Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:30 AM | $531.78 | -0.14% | ||
| 10:29 AM | $532.54 | +0.00% | ||
| 10:28 AM | $532.54 | -0.08% | ||
| 10:27 AM | $532.95 | -0.11% | ||
| 10:26 AM | $533.53 | +0.42% | ||
| 10:25 AM | $531.3 | +0.00% | ||
| 10:24 AM | $531.3 | +0.00% | ||
| 10:23 AM | $531.3 | +0.11% | ||
| 10:22 AM | $530.72 | +0.01% | ||
| 10:21 AM | $530.69 | +0.00% | ||
| 10:20 AM | $530.69 | +0.00% | ||
| 10:19 AM | $530.69 | +0.00% | ||
| 10:18 AM | $530.72 | +0.14% | ||
| 10:17 AM | $529.97 | +0.09% | ||
| 10:16 AM | $529.5 | -0.04% | ||
| 10:15 AM | $529.73 | +0.00% | ||
| 10:14 AM | $529.73 | +0.00% | ||
| 10:13 AM | $529.73 | +0.00% | ||
| 10:12 AM | $529.73 | +0.00% | ||
| 10:11 AM | $529.73 | -0.02% | ||
| 10:10 AM | $529.82 | +0.01% | ||
| 10:09 AM | $529.79 | +0.00% | ||
| 10:08 AM | $529.79 | +0.02% | ||
| 10:07 AM | $529.66 | +0.06% | ||
| 10:06 AM | $529.32 | +0.24% | ||
| 10:05 AM | $528.03 | -0.31% | ||
| 10:04 AM | $529.68 | -0.17% | ||
| 10:03 AM | $530.6 | +0.18% | ||
| 10:02 AM | $529.63 | +0.00% | ||
| 10:01 AM | $529.63 | -0.26% | ||
| 10:00 AM | $531.01 | -0.02% | ||
| 9:59 AM | $531.11 | +0.00% | ||
| 9:58 AM | $531.11 | -0.02% | ||
| 9:57 AM | $531.24 | -0.03% | ||
| 9:56 AM | $531.41 | -0.14% | ||
| 9:55 AM | $532.15 | +0.16% | ||
| 9:54 AM | $531.29 | +0.18% | ||
| 9:53 AM | $530.34 | +0.44% | ||
| 9:52 AM | $528.02 | +0.36% | ||
| 9:51 AM | $526.14 | +0.15% | ||
| 9:50 AM | $525.37 | -0.10% | ||
| 9:49 AM | $525.91 | -0.14% | ||
| 9:48 AM | $526.65 | +0.10% | ||
| 9:47 AM | $526.12 | +0.01% | ||
| 9:46 AM | $526.08 | -0.12% | ||
| 9:45 AM | $526.72 | +0.00% | ||
| 9:44 AM | $526.72 | +0.00% | ||
| 9:43 AM | $526.72 | +0.00% | ||
| 9:42 AM | $526.72 | +0.00% | ||
| 9:41 AM | $526.72 | +0.14% | ||