Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 9 PM $796.49
-3.25%
$6.37 million $231,112
Oct 17, 8 PM $823.23
-0.18%
$6.59 million $166,644
Oct 17, 7 PM $824.75
-0.06%
$6.6 million $174,022
Oct 17, 6 PM $825.26
+0.35%
$6.6 million $194,040
Oct 17, 5 PM $822.41
+0.30%
$6.58 million $203,519
Oct 17, 4 PM $819.95
+0.26%
$6.56 million $222,462
Oct 17, 3 PM $817.79
-0.65%
$6.54 million $237,408
Oct 17, 2 PM $823.14
+0.07%
$6.59 million $256,041
Oct 17, 1 PM $822.55
+0.17%
$6.58 million $409,914
Oct 17, 12 PM $821.15
-0.69%
$6.57 million $572,571
Oct 17, 11 AM $826.83
+0.04%
$6.61 million $595,687
Oct 17, 10 AM $826.5
+0.08%
$6.61 million $637,064
Oct 17, 9 AM $825.87
-0.03%
$6.61 million $661,698
Oct 17, 8 AM $826.16
+0.16%
$6.61 million $678,987
Oct 17, 7 AM $824.8
-0.04%
$6.6 million $709,629
Oct 17, 6 AM $825.15
+0.16%
$6.6 million $738,389
Oct 17, 5 AM $823.85
-0.08%
$6.59 million $764,984
Oct 17, 4 AM $824.55
-0.07%
$6.6 million $783,344
Oct 17, 3 AM $825.11
-0.20%
$6.6 million $811,836
Oct 17, 2 AM $826.78
+0.19%
$6.61 million $820,146
Oct 17, 1 AM $825.24
+0.26%
$6.6 million $834,689
Oct 17, 12 AM $823.11
+0.14%
$6.58 million $873,386
Oct 16, 11 PM $821.96
+0.23%
$6.58 million $924,826
Oct 16, 10 PM $820.07
-0.58%
$6.56 million $993,012
Oct 16, 9 PM $824.88
-0.38%
$6.6 million $1.14 million
Oct 16, 8 PM $828.02
+0.40%
$6.62 million $1.09 million
Oct 16, 7 PM $824.75
-0.59%
$6.6 million $1.15 million
Oct 16, 6 PM $829.15
-1.09%
$6.63 million $1.24 million
Oct 16, 5 PM $838.31
+0.39%
$6.71 million $1.25 million
Oct 16, 4 PM $835.08
-0.22%
$6.68 million $1.25 million
Oct 16, 3 PM $836.96
-0.91%
$6.7 million $1.32 million
Oct 16, 2 PM $844.63
+0.58%
$6.76 million $1.45 million
Oct 16, 1 PM $839.74
-2.42%
$6.72 million $1.55 million
Oct 16, 12 PM $860.58
-0.42%
$6.88 million $1.56 million
Oct 16, 11 AM $864.19
-1.03%
$6.91 million $1.56 million
Oct 16, 10 AM $873.18
-0.50%
$6.99 million $1.56 million
Oct 16, 9 AM $877.58
-0.27%
$7.02 million $1.55 million
Oct 16, 8 AM $879.96
-0.03%
$7.04 million $1.53 million
Oct 16, 7 AM $880.24
-0.43%
$7.04 million $1.52 million
Oct 16, 6 AM $884.02
-0.93%
$7.07 million $1.5 million
Oct 16, 5 AM $892.3
-0.61%
$7.14 million $1.5 million
Oct 16, 4 AM $897.75
+1.38%
$7.18 million $1.49 million
Oct 16, 3 AM $885.55
+1.05%
$7.08 million $1.48 million
Oct 16, 2 AM $876.35
+0.54%
$7.01 million $1.48 million
Oct 16, 1 AM $871.6
+0.27%
$6.97 million $1.47 million
Oct 16, 12 AM $869.21
+0.01%
$6.95 million $1.45 million
Oct 15, 11 PM $869.09
-0.57%
$6.95 million $1.42 million
Oct 15, 10 PM $874.05
-0.55%
$6.99 million $1.38 million
Oct 15, 9 PM $878.86
+0.53%
$7.03 million $1.26 million
Oct 15, 8 PM $874.2
+0.47%
$6.99 million $1.25 million