Lumentum Holdings Inc. xStock Historical Data

LITEx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 828.62
-0.31%
$ 6.63 million $ 21,572
Jul 22, 2 AM $ 831.18
-0.28%
$ 6.65 million $ 18,536
Jul 22, 1 AM $ 833.5
-0.30%
$ 6.67 million $ 21,625
Jul 22, 12 AM $ 835.97
-0.95%
$ 6.69 million $ 21,263
Jul 21, 11 PM $ 843.96
+0.16%
$ 6.75 million $ 20,140
Jul 21, 10 PM $ 842.58
+0.00%
$ 6.74 million $ 20,117
Jul 21, 9 PM $ 842.59
+0.82%
$ 6.74 million $ 20,094
Jul 21, 8 PM $ 835.73
+0.18%
$ 6.69 million $ 20,035
Jul 21, 7 PM $ 834.21
-0.48%
$ 6.67 million $ 20,104
Jul 21, 6 PM $ 838.23
+1.13%
$ 6.71 million $ 20,144
Jul 21, 5 PM $ 828.84
-0.05%
$ 6.63 million $ 20,196
Jul 21, 4 PM $ 829.23
+0.46%
$ 6.63 million $ 23,172
Jul 21, 3 PM $ 825.45
-0.20%
$ 6.6 million $ 22,596
Jul 21, 2 PM $ 827.11
+1.47%
$ 6.62 million $ 22,784
Jul 21, 1 PM $ 815.14
+1.38%
$ 6.52 million $ 21,238
Jul 21, 12 PM $ 804.01
-0.59%
$ 6.43 million $ 27,242
Jul 21, 11 AM $ 808.81
+0.40%
$ 6.47 million $ 30,457
Jul 21, 10 AM $ 805.56
+0.72%
$ 6.44 million $ 30,804
Jul 21, 9 AM $ 799.77
+0.00%
$ 6.4 million $ 30,703
Jul 21, 8 AM $ 799.77
+0.51%
$ 6.4 million $ 30,903
Jul 21, 7 AM $ 795.7
+0.87%
$ 6.37 million $ 34,515
Jul 21, 6 AM $ 788.84
-0.08%
$ 6.31 million $ 35,170
Jul 21, 5 AM $ 789.48
+0.01%
$ 6.32 million $ 34,981
Jul 21, 4 AM $ 789.38
+0.00%
$ 6.32 million $ 34,567
Jul 21, 3 AM $ 789.38
+1.12%
$ 6.32 million $ 37,380
Jul 21, 2 AM $ 780.61
+0.23%
$ 6.24 million $ 37,961
Jul 21, 1 AM $ 778.85
+0.00%
$ 6.23 million $ 37,883
Jul 21, 12 AM $ 778.85
+1.52%
$ 6.23 million $ 38,409
Jul 20, 11 PM $ 767.17
+0.00%
$ 6.14 million $ 40,893
Jul 20, 10 PM $ 767.17
+0.00%
$ 6.14 million $ 40,903
Jul 20, 9 PM $ 767.17
+0.38%
$ 6.14 million $ 41,213
Jul 20, 8 PM $ 764.26
-0.46%
$ 6.11 million $ 41,188
Jul 20, 7 PM $ 767.76
-0.87%
$ 6.14 million $ 41,119
Jul 20, 6 PM $ 774.5
-1.10%
$ 6.2 million $ 41,080
Jul 20, 5 PM $ 783.12
-0.41%
$ 6.26 million $ 41,025
Jul 20, 4 PM $ 786.33
+0.04%
$ 6.29 million $ 38,051
Jul 20, 3 PM $ 786.05
+0.36%
$ 6.29 million $ 37,966
Jul 20, 2 PM $ 783.22
-1.17%
$ 6.27 million $ 38,242
Jul 20, 1 PM $ 792.48
+3.79%
$ 6.34 million $ 38,969
Jul 20, 12 PM $ 763.56
+0.06%
$ 6.11 million $ 20,625
Jul 20, 11 AM $ 763.07
+0.99%
$ 6.1 million $ 17,088
Jul 20, 10 AM $ 755.6
+0.00%
$ 6.04 million $ 18,143
Jul 20, 9 AM $ 755.6
+0.75%
$ 6.04 million $ 18,332
Jul 20, 8 AM $ 749.97
+0.12%
$ 6 million $ 18,460
Jul 20, 7 AM $ 749.08
+0.99%
$ 5.99 million $ 15,978
Jul 20, 6 AM $ 741.73
+0.00%
$ 5.93 million $ 16,560
Jul 20, 5 AM $ 741.73
-0.57%
$ 5.93 million $ 16,560
Jul 20, 4 AM $ 745.96
+2.13%
$ 5.97 million $ 16,525
Jul 20, 3 AM $ 730.42
+0.10%
$ 5.84 million $ 14,133
Jul 20, 2 AM $ 729.66
+0.00%
$ 5.84 million $ 13,414