Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 PM $874.2
+0.47%
$6.99 million $1.25 million
Oct 15, 7 PM $870.13
+1.88%
$6.96 million $1.2 million
Oct 15, 6 PM $854.05
+0.01%
$6.83 million $1.11 million
Oct 15, 5 PM $853.98
+0.85%
$6.83 million $1.09 million
Oct 15, 4 PM $846.77
-0.94%
$6.77 million $1.08 million
Oct 15, 3 PM $854.76
-0.50%
$6.84 million $1.02 million
Oct 15, 2 PM $859.08
+5.97%
$6.87 million $892,211
Oct 15, 1 PM $809.97
-4.88%
$6.48 million $670,461
Oct 15, 12 PM $851.55
+0.03%
$6.81 million $582,997
Oct 15, 11 AM $851.53
-0.41%
$6.81 million $566,469
Oct 15, 10 AM $855.03
-0.73%
$6.84 million $531,460
Oct 15, 9 AM $861.33
-0.50%
$6.89 million $528,609
Oct 15, 8 AM $865.68
-0.15%
$6.93 million $527,062
Oct 15, 7 AM $867.02
-0.46%
$6.94 million $521,721
Oct 15, 6 AM $871
-0.11%
$6.97 million $506,872
Oct 15, 5 AM $872
-1.14%
$6.98 million $495,758
Oct 15, 4 AM $882.01
+1.30%
$7.06 million $502,446
Oct 15, 3 AM $870.65
-0.95%
$6.97 million $490,165
Oct 15, 2 AM $879.04
+0.84%
$7.03 million $486,548
Oct 15, 1 AM $871.68
-0.77%
$6.97 million $487,246
Oct 15, 12 AM $878.46
+0.90%
$7.03 million $489,651
Oct 14, 11 PM $870.61
-1.42%
$6.96 million $502,385
Oct 14, 10 PM $883.17
-1.13%
$7.07 million $475,398
Oct 14, 9 PM $893.24
-0.13%
$7.15 million $437,130
Oct 14, 8 PM $894.37
-0.84%
$7.15 million $434,453
Oct 14, 7 PM $901.99
-0.29%
$7.22 million $425,459
Oct 14, 6 PM $904.65
-0.37%
$7.24 million $454,206
Oct 14, 5 PM $907.99
-1.21%
$7.26 million $470,335
Oct 14, 4 PM $919.09
-0.14%
$7.35 million $468,919
Oct 14, 3 PM $920.38
-2.77%
$7.36 million $475,863
Oct 14, 2 PM $946.56
+1.36%
$7.57 million $452,777
Oct 14, 1 PM $936.92
-2.39%
$7.5 million $521,537
Oct 14, 12 PM $959.82
-1.30%
$7.68 million $586,016
Oct 14, 11 AM $972.48
-0.38%
$7.78 million $616,708
Oct 14, 10 AM $976.2
+0.04%
$7.81 million $652,802
Oct 14, 9 AM $975.81
-0.08%
$7.81 million $676,508
Oct 14, 8 AM $976.6
+0.14%
$7.81 million $746,465
Oct 14, 7 AM $975.22
-0.09%
$7.8 million $807,972
Oct 14, 6 AM $976.07
+0.22%
$7.81 million $851,855
Oct 14, 5 AM $973.97
-1.90%
$7.79 million $916,544
Oct 14, 4 AM $992.88
-0.53%
$7.94 million $1.03 million
Oct 14, 3 AM $998.17
-0.36%
$7.99 million $1.07 million
Oct 14, 2 AM $1,001.76
+0.33%
$8.01 million $1.12 million
Oct 14, 1 AM $998.45
+0.21%
$7.99 million $1.18 million
Oct 14, 12 AM $996.39
+0.73%
$7.97 million $1.23 million
Oct 13, 11 PM $989.19
-0.28%
$7.91 million $1.22 million
Oct 13, 10 PM $991.97
+0.13%
$7.94 million $1.27 million
Oct 13, 9 PM $990.66
+0.16%
$7.93 million $1.27 million
Oct 13, 8 PM $989.1
+0.00%
$7.91 million $1.25 million
Oct 13, 7 PM $988.74
+1.09%
$7.91 million $1.25 million