Lumentum Holdings Inc. xStock Historical Data

LITEx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 729.66
+0.00%
$ 5.84 million $ 13,414
Jul 20, 1 AM $ 729.66
-0.38%
$ 5.84 million $ 20,600
Jul 20, 12 AM $ 732.48
-0.27%
$ 5.86 million $ 21,631
Jul 19, 11 PM $ 734.48
-0.85%
$ 5.88 million $ 19,618
Jul 19, 10 PM $ 740.77
+0.88%
$ 5.93 million $ 19,607
Jul 19, 9 PM $ 734.34
+0.00%
$ 5.87 million $ 19,304
Jul 19, 8 PM $ 734.34
+0.48%
$ 5.87 million $ 19,306
Jul 19, 7 PM $ 730.83
+0.00%
$ 5.85 million $ 19,301
Jul 19, 6 PM $ 730.83
-0.06%
$ 5.85 million $ 19,444
Jul 19, 5 PM $ 731.25
+0.89%
$ 5.85 million $ 19,730
Jul 19, 4 PM $ 724.81
-0.52%
$ 5.8 million $ 19,729
Jul 19, 3 PM $ 728.59
-0.21%
$ 5.83 million $ 19,735
Jul 19, 2 PM $ 730.15
+0.62%
$ 5.84 million $ 19,252
Jul 19, 1 PM $ 725.68
+0.75%
$ 5.81 million $ 16,991
Jul 19, 12 PM $ 720.25
+0.00%
$ 5.76 million $ 16,245
Jul 19, 11 AM $ 720.25
-0.43%
$ 5.76 million $ 16,245
Jul 19, 10 AM $ 723.39
+0.00%
$ 5.79 million $ 14,859
Jul 19, 9 AM $ 723.39
-0.07%
$ 5.79 million $ 14,859
Jul 19, 8 AM $ 723.87
+1.20%
$ 5.79 million $ 14,047
Jul 19, 7 AM $ 715.27
+0.63%
$ 5.72 million $ 12,943
Jul 19, 6 AM $ 710.76
+0.00%
$ 5.69 million $ 11,486
Jul 19, 5 AM $ 710.76
+0.00%
$ 5.69 million $ 11,486
Jul 19, 4 AM $ 710.76
+0.01%
$ 5.69 million $ 11,486
Jul 19, 3 AM $ 710.69
+0.00%
$ 5.69 million $ 10,886
Jul 19, 2 AM $ 710.69
-0.06%
$ 5.69 million $ 12,447
Jul 19, 1 AM $ 711.09
+0.08%
$ 5.69 million $ 5,342
Jul 19, 12 AM $ 710.51
-0.49%
$ 5.68 million $ 5,348
Jul 18, 11 PM $ 714
+0.00%
$ 5.71 million $ 4,827
Jul 18, 10 PM $ 714
+0.03%
$ 5.71 million $ 4,827
Jul 18, 9 PM $ 713.78
-0.28%
$ 5.71 million $ 4,820
Jul 18, 8 PM $ 715.8
+0.00%
$ 5.73 million $ 4,818
Jul 18, 7 PM $ 715.8
+0.03%
$ 5.73 million $ 5,030
Jul 18, 6 PM $ 715.57
-0.75%
$ 5.72 million $ 6,616
Jul 18, 5 PM $ 720.99
-0.33%
$ 5.77 million $ 8,898
Jul 18, 4 PM $ 723.4
-0.34%
$ 5.79 million $ 8,896
Jul 18, 3 PM $ 725.86
+0.00%
$ 5.81 million $ 8,887
Jul 18, 2 PM $ 725.86
+0.03%
$ 5.81 million $ 8,989
Jul 18, 1 PM $ 725.61
-0.02%
$ 5.8 million $ 11,677
Jul 18, 12 PM $ 725.72
+0.00%
$ 5.81 million $ 19,876
Jul 18, 11 AM $ 725.72
-0.31%
$ 5.81 million $ 20,915
Jul 18, 10 AM $ 727.97
+0.00%
$ 5.82 million $ 21,359
Jul 18, 9 AM $ 727.97
-0.19%
$ 5.82 million $ 21,369
Jul 18, 8 AM $ 729.34
+0.00%
$ 5.83 million $ 21,395
Jul 18, 7 AM $ 729.34
+0.00%
$ 5.83 million $ 21,395
Jul 18, 6 AM $ 729.34
+0.00%
$ 5.83 million $ 21,495
Jul 18, 5 AM $ 729.34
+0.00%
$ 5.83 million $ 21,497
Jul 18, 4 AM $ 729.34
+0.03%
$ 5.83 million $ 21,546
Jul 18, 3 AM $ 729.15
-0.04%
$ 5.83 million $ 21,536
Jul 18, 2 AM $ 729.42
+0.17%
$ 5.84 million $ 20,053
Jul 18, 1 AM $ 728.21
+0.03%
$ 5.83 million $ 19,973