Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:11 AM | $529.67 | +0.16% | ||
| 11:10 AM | $528.81 | +0.00% | ||
| 11:09 AM | $528.81 | +0.00% | ||
| 11:08 AM | $528.81 | +0.00% | ||
| 11:07 AM | $528.81 | +0.00% | ||
| 11:06 AM | $528.81 | +0.36% | ||
| 11:05 AM | $526.89 | +0.00% | ||
| 11:04 AM | $526.89 | -0.18% | ||
| 11:03 AM | $527.86 | +0.07% | ||
| 11:02 AM | $527.47 | +0.00% | ||
| 11:01 AM | $527.47 | +0.00% | ||
| 11:00 AM | $527.47 | -0.26% | ||
| 10:59 AM | $528.84 | +0.00% | ||
| 10:58 AM | $528.84 | +0.00% | ||
| 10:57 AM | $528.83 | +0.00% | ||
| 10:56 AM | $528.83 | +0.15% | ||
| 10:55 AM | $528.03 | +0.00% | ||
| 10:54 AM | $528.03 | +0.00% | ||
| 10:53 AM | $528.03 | -0.16% | ||
| 10:52 AM | $528.88 | +0.08% | ||
| 10:51 AM | $528.44 | -0.19% | ||
| 10:50 AM | $529.47 | +0.08% | ||
| 10:49 AM | $529.03 | +0.00% | ||
| 10:48 AM | $529.03 | +0.00% | ||
| 10:47 AM | $529.03 | +0.00% | ||
| 10:46 AM | $529.03 | +0.04% | ||
| 10:45 AM | $528.8 | +0.00% | ||
| 10:44 AM | $528.8 | -0.16% | ||
| 10:43 AM | $529.67 | +0.00% | ||
| 10:42 AM | $529.67 | -0.18% | ||
| 10:41 AM | $530.63 | +0.00% | ||
| 10:40 AM | $530.6 | -0.03% | ||
| 10:39 AM | $530.76 | +0.08% | ||
| 10:38 AM | $530.35 | +0.00% | ||
| 10:37 AM | $530.35 | -0.29% | ||
| 10:36 AM | $531.87 | +0.00% | ||
| 10:35 AM | $531.87 | -0.09% | ||
| 10:34 AM | $532.34 | +0.05% | ||
| 10:33 AM | $532.05 | +0.00% | ||
| 10:32 AM | $532.05 | +0.00% | ||
| 10:31 AM | $532.05 | +0.05% | ||
| 10:30 AM | $531.78 | -0.14% | ||
| 10:29 AM | $532.54 | +0.00% | ||
| 10:28 AM | $532.54 | -0.08% | ||
| 10:27 AM | $532.95 | -0.11% | ||
| 10:26 AM | $533.53 | +0.42% | ||
| 10:25 AM | $531.3 | +0.00% | ||
| 10:24 AM | $531.3 | +0.00% | ||
| 10:23 AM | $531.3 | +0.11% | ||
| 10:22 AM | $530.72 | +0.01% | ||