Lumentum Holdings Inc. xStock Historical Data

LITEx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 728.21
+0.03%
$ 5.83 million $ 19,973
Jul 18, 12 AM $ 727.96
+0.00%
$ 5.82 million $ 18,459
Jul 17, 11 PM $ 727.96
+0.00%
$ 5.82 million $ 18,496
Jul 17, 10 PM $ 727.96
+0.00%
$ 5.82 million $ 18,496
Jul 17, 9 PM $ 727.96
+0.00%
$ 5.82 million $ 18,699
Jul 17, 8 PM $ 727.96
-1.13%
$ 5.82 million $ 18,850
Jul 17, 7 PM $ 736.26
+0.28%
$ 5.89 million $ 18,638
Jul 17, 6 PM $ 734.23
+0.77%
$ 5.87 million $ 16,939
Jul 17, 5 PM $ 728.6
+0.00%
$ 5.83 million $ 22,911
Jul 17, 4 PM $ 728.6
+3.65%
$ 5.83 million $ 22,911
Jul 17, 3 PM $ 702.98
-2.56%
$ 5.62 million $ 23,901
Jul 17, 2 PM $ 721.47
+8.36%
$ 5.77 million $ 23,806
Jul 17, 1 PM $ 665.79
-2.59%
$ 5.33 million $ 20,584
Jul 17, 12 PM $ 683.47
-0.89%
$ 5.47 million $ 3,252
Jul 17, 11 AM $ 689.62
-1.19%
$ 5.52 million $ 2,219
Jul 17, 10 AM $ 697.94
+1.81%
$ 5.58 million $ 1,760
Jul 17, 9 AM $ 685.53
+1.89%
$ 5.48 million $ 1,752
Jul 17, 8 AM $ 672.84
-0.16%
$ 5.38 million $ 1,738
Jul 17, 7 AM $ 673.93
-1.01%
$ 5.39 million $ 1,767
Jul 17, 6 AM $ 680.83
+1.19%
$ 5.45 million $ 1,655
Jul 17, 5 AM $ 672.84
-3.53%
$ 5.38 million $ 1,653
Jul 17, 4 AM $ 697.43
+0.00%
$ 5.58 million $ 1,617
Jul 17, 3 AM $ 697.43
+1.08%
$ 5.58 million $ 1,617
Jul 17, 2 AM $ 690
+0.00%
$ 5.52 million $ 1,537
Jul 17, 1 AM $ 690
-0.06%
$ 5.52 million $ 1,537
Jul 16, 11 PM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 16, 7 PM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 16, 4 PM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 16, 1 PM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 16, 12 PM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 16, 10 AM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 16, 9 AM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 16, 8 AM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 16, 7 AM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 16, 6 AM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 16, 3 AM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 16, 1 AM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 7 PM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 6 PM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 5 PM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 4 PM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 3 PM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 1 PM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 12 PM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 11 AM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 10 AM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 9 AM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 8 AM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 6 AM $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 5 AM $ 827.51
+0.00%
$ 6.62 million $ 425