Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 7 PM $988.74
+1.09%
$7.91 million $1.25 million
Oct 13, 6 PM $978.08
+0.38%
$7.82 million $1.24 million
Oct 13, 5 PM $974.38
+0.03%
$7.8 million $1.26 million
Oct 13, 4 PM $974.07
+0.76%
$7.79 million $1.46 million
Oct 13, 3 PM $966.68
+0.46%
$7.73 million $1.5 million
Oct 13, 2 PM $962.27
-1.79%
$7.7 million $1.66 million
Oct 13, 1 PM $979.35
+0.52%
$7.83 million $1.77 million
Oct 13, 12 PM $974.27
-0.68%
$7.79 million $1.84 million
Oct 13, 11 AM $980.95
-0.29%
$7.85 million $1.81 million
Oct 13, 10 AM $983.79
-0.92%
$7.87 million $1.78 million
Oct 13, 9 AM $992.94
+0.17%
$7.94 million $1.75 million
Oct 13, 8 AM $991.25
+1.10%
$7.93 million $1.69 million
Oct 13, 7 AM $980.48
-0.47%
$7.84 million $1.63 million
Oct 13, 6 AM $985.11
-0.10%
$7.88 million $1.59 million
Oct 13, 5 AM $986.13
+1.02%
$7.89 million $1.51 million
Oct 13, 4 AM $976.15
-0.38%
$7.81 million $1.38 million
Oct 13, 3 AM $979.87
+0.90%
$7.84 million $1.34 million
Oct 13, 2 AM $971.13
+0.18%
$7.77 million $1.28 million
Oct 13, 1 AM $969.35
-0.60%
$7.75 million $1.22 million
Oct 13, 12 AM $975.21
-0.73%
$7.8 million $1.14 million
Oct 12, 11 PM $982.38
-0.90%
$7.86 million $1.12 million
Oct 12, 10 PM $991.27
-0.12%
$7.93 million $1.06 million
Oct 12, 9 PM $992.48
-0.54%
$7.94 million $1.06 million
Oct 12, 8 PM $997.92
+0.24%
$7.98 million $1.05 million
Oct 12, 7 PM $995.57
+0.98%
$7.96 million $1.04 million
Oct 12, 6 PM $985.89
+0.14%
$7.89 million $1.01 million
Oct 12, 5 PM $984.53
-0.69%
$7.88 million $965,635
Oct 12, 4 PM $991.38
-1.62%
$7.93 million $761,867
Oct 12, 3 PM $1,007.68
-1.24%
$8.06 million $697,244
Oct 12, 2 PM $1,020.36
-1.87%
$8.16 million $530,163
Oct 12, 1 PM $1,039.84
-5.51%
$8.32 million $312,594
Oct 12, 12 PM $1,100.49
+0.46%
$8.8 million $91,453
Oct 12, 11 AM $1,095.49
-1.17%
$8.76 million $82,458
Oct 12, 10 AM $1,108.51
+0.34%
$8.87 million $71,001
Oct 12, 9 AM $1,104.7
+0.13%
$8.84 million $65,247
Oct 12, 8 AM $1,103.26
-1.29%
$8.83 million $56,996
Oct 12, 7 AM $1,117.63
+0.24%
$8.94 million $39,892
Oct 12, 6 AM $1,114.9
-0.31%
$8.92 million $39,114
Oct 12, 5 AM $1,118.36
-0.56%
$8.95 million $37,859
Oct 12, 4 AM $1,124.63
+0.77%
$9 million $37,607
Oct 12, 3 AM $1,116.06
+0.12%
$8.93 million $35,932
Oct 12, 2 AM $1,114.72
+0.13%
$8.92 million $41,204
Oct 12, 1 AM $1,113.23
-0.11%
$8.91 million $40,732
Oct 12, 12 AM $1,114.43
+0.81%
$8.92 million $39,102
Oct 11, 11 PM $1,105.48
+0.01%
$8.84 million $27,099
Oct 11, 10 PM $1,105.36
+0.51%
$8.84 million $23,886
Oct 11, 9 PM $1,099.79
-0.02%
$8.8 million $23,151
Oct 11, 8 PM $1,100.01
+0.05%
$8.8 million $23,155
Oct 11, 7 PM $1,099.51
+0.05%
$8.8 million $23,047
Oct 11, 6 PM $1,098.91
-0.03%
$8.79 million $22,725