Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:33 AM | $531.61 | +0.00% | ||
| 11:32 AM | $531.61 | +0.00% | ||
| 11:31 AM | $531.61 | +0.24% | ||
| 11:30 AM | $530.36 | +0.00% | ||
| 11:29 AM | $530.36 | +0.00% | ||
| 11:28 AM | $530.36 | +0.00% | ||
| 11:27 AM | $530.36 | +0.00% | ||
| 11:26 AM | $530.36 | -0.18% | ||
| 11:25 AM | $531.31 | -0.21% | ||
| 11:24 AM | $532.42 | +0.00% | ||
| 11:23 AM | $532.42 | -0.04% | ||
| 11:22 AM | $532.66 | -0.14% | ||
| 11:21 AM | $533.43 | -0.18% | ||
| 11:20 AM | $534.41 | +0.12% | ||
| 11:19 AM | $533.75 | +0.00% | ||
| 11:18 AM | $533.75 | -0.16% | ||
| 11:17 AM | $534.6 | +0.93% | ||
| 11:16 AM | $529.67 | +0.31% | ||
| 11:15 AM | $528.03 | -0.29% | ||
| 11:14 AM | $529.55 | +0.00% | ||
| 11:13 AM | $529.55 | +0.00% | ||
| 11:12 AM | $529.55 | -0.15% | ||
| 11:11 AM | $529.67 | +0.16% | ||
| 11:10 AM | $528.81 | +0.00% | ||
| 11:09 AM | $528.81 | +0.00% | ||
| 11:08 AM | $528.81 | +0.00% | ||
| 11:07 AM | $528.81 | +0.00% | ||
| 11:06 AM | $528.81 | +0.36% | ||
| 11:05 AM | $526.89 | +0.00% | ||
| 11:04 AM | $526.89 | -0.18% | ||
| 11:03 AM | $527.86 | +0.07% | ||
| 11:02 AM | $527.47 | +0.00% | ||
| 11:01 AM | $527.47 | +0.00% | ||
| 11:00 AM | $527.47 | -0.26% | ||
| 10:59 AM | $528.84 | +0.00% | ||
| 10:58 AM | $528.84 | +0.00% | ||
| 10:57 AM | $528.83 | +0.00% | ||
| 10:56 AM | $528.83 | +0.15% | ||
| 10:55 AM | $528.03 | +0.00% | ||
| 10:54 AM | $528.03 | +0.00% | ||
| 10:53 AM | $528.03 | -0.16% | ||
| 10:52 AM | $528.88 | +0.08% | ||
| 10:51 AM | $528.44 | -0.19% | ||
| 10:50 AM | $529.47 | +0.08% | ||
| 10:49 AM | $529.03 | +0.00% | ||
| 10:48 AM | $529.03 | +0.00% | ||
| 10:47 AM | $529.03 | +0.00% | ||
| 10:46 AM | $529.03 | +0.04% | ||
| 10:45 AM | $528.8 | +0.00% | ||
| 10:44 AM | $528.8 | -0.16% | ||