Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 PM $1,099.51
+0.05%
$8.8 million $23,047
Oct 11, 6 PM $1,098.91
-0.03%
$8.79 million $22,725
Oct 11, 5 PM $1,099.26
+0.01%
$8.79 million $22,971
Oct 11, 4 PM $1,099.2
+0.15%
$8.79 million $22,407
Oct 11, 3 PM $1,097.5
+0.19%
$8.78 million $20,342
Oct 11, 2 PM $1,095.37
+0.15%
$8.76 million $15,695
Oct 11, 1 PM $1,093.75
+0.00%
$8.75 million $18,423
Oct 11, 12 PM $1,093.75
+0.12%
$8.75 million $18,780
Oct 11, 11 AM $1,092.43
+0.11%
$8.74 million $24,900
Oct 11, 10 AM $1,091.25
+0.00%
$8.73 million $24,779
Oct 11, 9 AM $1,091.28
+0.00%
$8.73 million $53,555
Oct 11, 8 AM $1,091.28
+0.05%
$8.73 million $53,577
Oct 11, 7 AM $1,090.73
+0.01%
$8.73 million $71,874
Oct 11, 6 AM $1,090.66
-0.04%
$8.73 million $71,879
Oct 11, 5 AM $1,091.1
+0.03%
$8.73 million $80,961
Oct 11, 4 AM $1,090.76
+0.00%
$8.73 million $91,640
Oct 11, 3 AM $1,090.77
-0.40%
$8.73 million $99,982
Oct 11, 2 AM $1,095.13
+0.00%
$8.76 million $118,865
Oct 11, 1 AM $1,095.13
+0.09%
$8.76 million $126,504
Oct 11, 12 AM $1,094.18
+0.03%
$8.75 million $152,803
Oct 10, 11 PM $1,093.86
-0.01%
$8.75 million $152,941
Oct 10, 10 PM $1,093.95
+0.18%
$8.75 million $152,974
Oct 10, 9 PM $1,091.99
+0.05%
$8.74 million $152,802
Oct 10, 8 PM $1,091.45
-0.03%
$8.73 million $154,309
Oct 10, 7 PM $1,091.8
+0.08%
$8.73 million $155,601
Oct 10, 6 PM $1,090.92
+0.00%
$8.73 million $165,011
Oct 10, 5 PM $1,090.86
+0.16%
$8.73 million $170,785
Oct 10, 4 PM $1,089.16
-0.05%
$8.71 million $172,671
Oct 10, 3 PM $1,089.74
-0.10%
$8.72 million $183,269
Oct 10, 2 PM $1,090.87
+0.41%
$8.73 million $191,376
Oct 10, 1 PM $1,086.44
+0.13%
$8.69 million $220,709
Oct 10, 12 PM $1,084.98
+0.18%
$8.68 million $276,644
Oct 10, 11 AM $1,082.97
+0.04%
$8.66 million $279,582
Oct 10, 10 AM $1,082.59
-0.45%
$8.66 million $362,430
Oct 10, 9 AM $1,087.47
-0.04%
$8.7 million $350,121
Oct 10, 8 AM $1,087.91
-0.59%
$8.7 million $355,108
Oct 10, 7 AM $1,094.32
+0.01%
$8.75 million $391,638
Oct 10, 6 AM $1,094.2
-0.52%
$8.75 million $492,307
Oct 10, 5 AM $1,099.95
-0.19%
$8.8 million $544,088
Oct 10, 4 AM $1,102.06
-0.05%
$8.82 million $702,217
Oct 10, 3 AM $1,102.57
-0.10%
$8.82 million $717,086
Oct 10, 2 AM $1,103.72
+0.28%
$8.83 million $740,113
Oct 10, 1 AM $1,100.68
-0.78%
$8.81 million $747,853
Oct 10, 12 AM $1,109.32
+0.16%
$8.87 million $787,739
Oct 9, 11 PM $1,107.56
+0.10%
$8.86 million $828,033
Oct 9, 10 PM $1,106.47
+0.11%
$8.85 million $840,993
Oct 9, 9 PM $1,105.22
+0.01%
$8.84 million $925,825
Oct 9, 8 PM $1,105.06
-0.02%
$8.84 million $930,900
Oct 9, 7 PM $1,105.24
-1.06%
$8.84 million $956,784
Oct 9, 6 PM $1,117.08
+0.46%
$8.94 million $966,504