Lumentum Holdings Inc. xStock Historical Data

LITEx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 827.51
+0.00%
$ 6.62 million $ 425
Jul 14, 9 PM $ 827.51
+0.00%
$ 6.62 million $ 425
Jul 14, 6 PM $ 827.51
+0.00%
$ 6.62 million $ 425
Jul 14, 3 PM $ 777.68
+0.00%
$ 6.22 million $ 388
Jul 14, 8 AM $ 777.68
+0.00%
$ 6.22 million $ 388
Jul 14, 7 AM $ 777.68
+0.00%
$ 6.22 million $ 388
Jul 14, 6 AM $ 777.68
+0.00%
$ 6.22 million $ 388
Jul 14, 5 AM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 14, 4 AM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 13, 9 PM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 13, 4 PM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 13, 10 AM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 13, 8 AM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 13, 7 AM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 10, 11 PM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 10, 9 PM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 10, 8 PM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 10, 10 AM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 10, 9 AM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 10, 5 AM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 10, 4 AM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 10, 3 AM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 10, 2 AM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 10, 1 AM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 10, 12 AM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 9, 7 PM $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 9, 4 PM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 9, 3 PM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 9, 2 PM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 9, 1 PM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 9, 12 PM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 9, 11 AM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 9, 10 AM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 9, 8 AM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 9, 7 AM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 9, 6 AM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 9, 5 AM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 8, 10 PM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 8, 7 PM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 8, 6 PM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 8, 3 PM $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 8, 1 PM $ 697.74
+0.00%
$ 5.58 million $ 3,600
Jul 8, 11 AM $ 697.74
+0.00%
$ 5.58 million $ 3,600
Jul 8, 10 AM $ 697.74
+0.00%
$ 5.58 million $ 3,600
Jul 8, 8 AM $ 697.74
+0.00%
$ 5.58 million $ 3,600
Jul 7, 7 PM $ 697.74
+0.00%
$ 5.58 million $ 3,600
Jul 7, 6 PM $ 697.74
+0.00%
$ 5.58 million $ 3,600
Jul 7, 3 PM $ 697.74
-5.47%
$ 5.58 million $ 3,600
Jul 7, 2 PM $ 738.15
+0.00%
$ 5.91 million $ 11
Jul 7, 1 PM $ 738.15
+0.00%
$ 5.91 million $ 85