Lumentum Holdings Inc. xStock Historical Data

LITEx Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 738.15
+0.00%
$ 5.91 million $ 85
Jul 7, 12 PM $ 738.15
+0.00%
$ 5.91 million $ 85
Jul 7, 11 AM $ 738.15
+0.00%
$ 5.91 million $ 85
Jul 7, 10 AM $ 738.15
+0.00%
$ 5.91 million $ 85
Jul 7, 8 AM $ 738.15
+0.00%
$ 5.91 million $ 85
Jul 7, 7 AM $ 738.15
+0.00%
$ 5.91 million $ 823
Jul 7, 6 AM $ 738.15
+0.00%
$ 5.91 million $ 823
Jul 7, 2 AM $ 738.15
+0.00%
$ 5.91 million $ 823
Jul 6, 8 PM $ 738.15
+0.00%
$ 5.91 million $ 823
Jul 6, 7 PM $ 738.15
+0.00%
$ 5.91 million $ 823
Jul 6, 5 PM $ 738.15
+0.00%
$ 5.91 million $ 823
Jul 6, 4 PM $ 738.15
+0.00%
$ 5.91 million $ 823
Jul 6, 2 PM $ 738.15
-0.36%
$ 5.91 million $ 823
Jul 6, 12 PM $ 740.84
+0.00%
$ 5.93 million $ 741
Jul 6, 11 AM $ 740.84
+0.00%
$ 5.93 million $ 741
Jul 6, 10 AM $ 740.84
+0.00%
$ 5.93 million $ 741
Jul 6, 9 AM $ 740.84
+0.00%
$ 5.93 million $ 741
Jul 6, 8 AM $ 740.84
+0.00%
$ 5.93 million $ 741
Jul 6, 12 AM $ 776.84
+0.00%
$ 6.21 million $ 75
Jul 2, 2 PM $ 776.84
-2.87%
$ 6.21 million $ 5,556
Jul 2, 10 AM $ 799.78
+0.00%
$ 6.4 million $ 566
Jul 2, 9 AM $ 799.78
+0.00%
$ 6.4 million $ 566
Jul 2, 4 AM $ 799.78
+0.00%
$ 6.4 million $ 566
Jul 2, 2 AM $ 799.78
+0.00%
$ 6.4 million $ 566
Jul 2, 12 AM $ 799.78
+0.00%
$ 6.4 million $ 566
Jul 1, 1 PM $ 857.65
+0.00%
$ 6.86 million $ 13
Jul 1, 10 AM $ 857.65
+0.00%
$ 6.86 million $ 51
Jul 1, 6 AM $ 857.65
+0.00%
$ 6.86 million $ 51
Jul 1, 5 AM $ 857.65
+0.00%
$ 6.86 million $ 51
Jun 30, 1 PM $ 850.23
+0.00%
$ 6.8 million $ 64
Jun 30, 12 PM $ 850.23
+0.00%
$ 6.8 million $ 51
Jun 30, 11 AM $ 820.05
+0.00%
$ 6.56 million $ 51
Jun 29, 9 PM $ 820.05
+0.00%
$ 6.56 million $ 12
Jun 29, 3 PM $ 799.27
+0.00%
$ 6.39 million $ 20
Jun 29, 10 AM $ 799.27
+0.00%
$ 6.39 million $ 20
Jun 29, 6 AM $ 799.27
+0.00%
$ 6.39 million $ 20
Jun 29, 3 AM $ 799.27
+0.00%
$ 6.39 million $ 20
Jun 26, 11 PM $ 799.27
+0.00%
$ 6.39 million $ 433
Jun 26, 11 AM $ 819.88
+0.00%
$ 6.56 million $ 424
Jun 25, 1 PM $ 875.72
+0.00%
$ -- $ 59
Jun 25, 12 PM $ 875.72
+0.00%
$ 7.01 million $ 59
Jun 25, 10 AM $ 875.72
+0.00%
$ 7.01 million $ 59
Jun 25, 9 AM $ 875.72
+0.00%
$ -- $ 59
Jun 25, 7 AM $ 876.16
+0.00%
$ 7.01 million $ 59
Jun 25, 6 AM $ 876.16
+0.00%
$ 7.01 million $ 44
Jun 25, 4 AM $ 825.85
+0.00%
$ 6.61 million $ 826
Jun 25, 3 AM $ 825.85
+0.00%
$ 6.61 million $ 826
Jun 25, 2 AM $ 825.85
+0.00%
$ 6.61 million $ 826
Jun 24, 11 PM $ 825.85
+0.00%
$ 6.61 million $ 826
Jun 24, 8 PM $ 825.85
+0.00%
$ 6.61 million $ 826