Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 6 PM | $1,117.08 | +0.46% | ||
| Oct 9, 5 PM | $1,111.96 | -0.66% | ||
| Oct 9, 4 PM | $1,119.37 | +0.65% | ||
| Oct 9, 3 PM | $1,112.15 | -0.83% | ||
| Oct 9, 2 PM | $1,121.35 | +3.36% | ||
| Oct 9, 1 PM | $1,084.86 | -2.74% | ||
| Oct 9, 12 PM | $1,115.38 | -0.32% | ||
| Oct 9, 11 AM | $1,118.97 | +2.35% | ||
| Oct 9, 10 AM | $1,093.26 | +0.25% | ||
| Oct 9, 9 AM | $1,090.59 | -0.13% | ||
| Oct 9, 8 AM | $1,092.03 | +0.24% | ||
| Oct 9, 7 AM | $1,089.4 | -0.20% | ||
| Oct 9, 6 AM | $1,091.56 | +1.03% | ||
| Oct 9, 5 AM | $1,080.42 | +0.73% | ||
| Oct 9, 4 AM | $1,072.56 | +0.33% | ||
| Oct 9, 3 AM | $1,068.99 | +0.08% | ||
| Oct 9, 2 AM | $1,068.12 | +0.15% | ||
| Oct 9, 1 AM | $1,066.49 | +1.12% | ||
| Oct 9, 12 AM | $1,054.7 | +0.19% | ||
| Oct 8, 11 PM | $1,052.66 | -0.33% | ||
| Oct 8, 10 PM | $1,056.16 | +0.33% | ||
| Oct 8, 9 PM | $1,052.68 | +0.06% | ||
| Oct 8, 8 PM | $1,052.04 | +0.19% | ||
| Oct 8, 7 PM | $1,050.07 | +0.12% | ||
| Oct 8, 6 PM | $1,048.81 | +0.17% | ||
| Oct 8, 5 PM | $1,047.01 | -0.58% | ||
| Oct 8, 4 PM | $1,053.12 | -1.54% | ||
| Oct 8, 3 PM | $1,069.55 | -0.38% | ||
| Oct 8, 2 PM | $1,073.6 | -0.45% | ||
| Oct 8, 1 PM | $1,079.03 | +0.78% | ||
| Oct 8, 12 PM | $1,070.69 | +0.47% | ||
| Oct 8, 11 AM | $1,065.73 | -0.66% | ||
| Oct 8, 10 AM | $1,072.8 | -0.89% | ||
| Oct 8, 9 AM | $1,082.42 | -0.33% | ||
| Oct 8, 8 AM | $1,086.05 | -0.07% | ||
| Oct 8, 7 AM | $1,086.81 | -0.23% | ||
| Oct 8, 6 AM | $1,089.28 | -1.04% | ||
| Oct 8, 5 AM | $1,100.71 | -0.45% | ||
| Oct 8, 4 AM | $1,105.71 | +0.55% | ||
| Oct 8, 3 AM | $1,099.68 | -1.42% | ||
| Oct 8, 2 AM | $1,115.51 | +0.03% | ||
| Oct 8, 1 AM | $1,115.12 | +0.53% | ||
| Oct 8, 12 AM | $1,109.25 | -0.28% | ||
| Oct 7, 11 PM | $1,112.33 | +0.04% | ||
| Oct 7, 10 PM | $1,111.91 | -0.05% | ||
| Oct 7, 9 PM | $1,112.42 | +0.07% | ||
| Oct 7, 8 PM | $1,111.68 | +0.02% | ||
| Oct 7, 7 PM | $1,111.51 | -0.21% | ||
| Oct 7, 6 PM | $1,113.87 | +0.30% | ||
| Oct 7, 5 PM | $1,110.5 | +0.96% | ||