Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:56 AM $530.9
+0.03%
$2.23 million $340,022
11:55 AM $530.75
-0.09%
$2.23 million $339,722
11:54 AM $531.23
+0.06%
$2.23 million $339,719
11:53 AM $530.78
+0.21%
$2.23 million $339,710
11:52 AM $529.67
+0.00%
$2.23 million $339,705
11:51 AM $529.67
+0.00%
$2.23 million $339,705
11:50 AM $529.67
+0.00%
$2.23 million $339,705
11:49 AM $529.67
+0.00%
$2.22 million $339,705
11:48 AM $529.67
+0.00%
$2.22 million $339,705
11:47 AM $529.67
+0.00%
$2.22 million $339,705
11:46 AM $529.67
+0.00%
$2.22 million $339,705
11:45 AM $529.67
+0.00%
$2.22 million $339,705
11:44 AM $529.67
-0.21%
$2.22 million $339,705
11:43 AM $530.78
+0.00%
$2.22 million $339,704
11:42 AM $530.78
+0.00%
$2.22 million $339,704
11:41 AM $531.22
+0.01%
$2.22 million $339,699
11:40 AM $531.18
+0.00%
$2.22 million $339,599
11:39 AM $531.18
+0.00%
$2.23 million $339,599
11:38 AM $531.18
+0.03%
$2.23 million $339,599
11:37 AM $531.02
+0.00%
$2.23 million $339,587
11:36 AM $531.02
-0.11%
$2.23 million $339,587
11:35 AM $531.62
+0.00%
$2.23 million $339,583
11:34 AM $531.62
+0.00%
$2.23 million $339,583
11:33 AM $531.61
+0.00%
$2.23 million $339,573
11:32 AM $531.61
+0.00%
$2.23 million $339,573
11:31 AM $531.61
+0.24%
$2.23 million $339,573
11:30 AM $530.36
+0.00%
$2.23 million $339,563
11:29 AM $530.36
+0.00%
$2.22 million $339,563
11:28 AM $530.36
+0.00%
$2.22 million $339,563
11:27 AM $530.36
+0.00%
$2.22 million $339,563
11:26 AM $530.36
-0.18%
$2.22 million $339,563
11:25 AM $531.31
-0.21%
$2.22 million $339,492
11:24 AM $532.42
+0.00%
$2.23 million $339,491
11:23 AM $532.42
-0.04%
$2.23 million $339,491
11:22 AM $532.66
-0.14%
$2.23 million $339,489
11:21 AM $533.43
-0.18%
$2.23 million $339,469
11:20 AM $534.41
+0.12%
$2.23 million $339,300
11:19 AM $533.75
+0.00%
$2.24 million $339,281
11:18 AM $533.75
-0.16%
$2.24 million $339,281
11:17 AM $534.6
+0.93%
$2.24 million $339,264
11:16 AM $529.67
+0.31%
$2.24 million $338,756
11:15 AM $528.03
-0.29%
$2.24 million $338,025
11:14 AM $529.55
+0.00%
$2.22 million $338,066
11:13 AM $529.55
+0.00%
$2.22 million $338,066
11:12 AM $529.55
-0.15%
$2.22 million $338,066
11:11 AM $529.67
+0.16%
$2.22 million $338,026
11:10 AM $528.81
+0.00%
$2.22 million $338,026
11:09 AM $528.81
+0.00%
$2.22 million $338,026
11:08 AM $528.81
+0.00%
$2.22 million $338,026
11:07 AM $528.81
+0.00%
$2.22 million $338,026