Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 5 PM $1,110.5
+0.96%
$8.88 million $289,156
Oct 7, 4 PM $1,099.99
+0.07%
$8.8 million $320,526
Oct 7, 3 PM $1,099.22
-0.17%
$8.79 million $341,372
Oct 7, 2 PM $1,101.07
+0.24%
$8.81 million $355,269
Oct 7, 1 PM $1,098.46
-0.04%
$8.79 million $393,908
Oct 7, 12 PM $1,098.96
-0.11%
$8.79 million $366,487
Oct 7, 11 AM $1,100.2
-0.49%
$8.8 million $348,069
Oct 7, 10 AM $1,105.57
-0.13%
$8.84 million $349,278
Oct 7, 9 AM $1,106.96
-0.28%
$8.86 million $345,326
Oct 7, 8 AM $1,110.1
-0.54%
$8.88 million $341,075
Oct 7, 7 AM $1,116.08
-0.38%
$8.93 million $342,242
Oct 7, 6 AM $1,120.3
-0.25%
$8.96 million $343,894
Oct 7, 5 AM $1,123.16
-0.21%
$8.99 million $318,929
Oct 7, 4 AM $1,125.52
-0.08%
$9 million $316,079
Oct 7, 3 AM $1,126.45
+0.40%
$9.01 million $318,528
Oct 7, 2 AM $1,121.92
-0.61%
$8.98 million $330,223
Oct 7, 1 AM $1,128.76
-0.46%
$9.03 million $342,361
Oct 7, 12 AM $1,134.03
+0.07%
$9.07 million $342,703
Oct 6, 11 PM $1,133.23
+0.16%
$9.07 million $345,264
Oct 6, 10 PM $1,131.39
-0.16%
$9.05 million $344,655
Oct 6, 9 PM $1,133.16
+0.31%
$9.07 million $345,942
Oct 6, 8 PM $1,129.7
-0.13%
$9.04 million $345,307
Oct 6, 7 PM $1,131.2
+0.53%
$9.05 million $348,059
Oct 6, 6 PM $1,125.24
-0.50%
$9 million $338,239
Oct 6, 5 PM $1,130.9
+0.26%
$9.05 million $339,857
Oct 6, 4 PM $1,127.96
+1.49%
$9.02 million $298,087
Oct 6, 3 PM $1,111.4
-0.53%
$8.89 million $279,541
Oct 6, 2 PM $1,117.27
+1.41%
$8.94 million $265,115
Oct 6, 1 PM $1,102.46
+0.23%
$8.82 million $218,655
Oct 6, 12 PM $1,099.94
-0.09%
$8.8 million $230,075
Oct 6, 11 AM $1,100.93
+0.60%
$8.81 million $235,332
Oct 6, 10 AM $1,094.32
+0.29%
$8.75 million $230,972
Oct 6, 9 AM $1,091.13
+0.08%
$8.73 million $237,999
Oct 6, 8 AM $1,090.25
-0.07%
$8.72 million $246,021
Oct 6, 7 AM $1,090.99
-0.45%
$8.73 million $255,318
Oct 6, 6 AM $1,095.94
+0.47%
$8.77 million $252,981
Oct 6, 5 AM $1,090.77
+0.35%
$8.73 million $264,415
Oct 6, 4 AM $1,086.92
-0.13%
$8.7 million $284,911
Oct 6, 3 AM $1,088.35
+0.18%
$8.71 million $282,131
Oct 6, 2 AM $1,086.44
-0.39%
$8.69 million $269,268
Oct 6, 1 AM $1,090.67
-0.52%
$8.73 million $269,794
Oct 6, 12 AM $1,096.4
+0.19%
$8.77 million $275,008
Oct 5, 11 PM $1,094.33
+0.13%
$8.75 million $289,294
Oct 5, 10 PM $1,092.9
-0.01%
$8.74 million $289,605
Oct 5, 9 PM $1,093.03
+0.06%
$8.74 million $293,130
Oct 5, 8 PM $1,092.36
-0.15%
$8.74 million $293,813
Oct 5, 7 PM $1,094.05
+0.66%
$8.75 million $290,109
Oct 5, 6 PM $1,086.89
-0.90%
$8.7 million $285,076
Oct 5, 5 PM $1,096.79
+0.77%
$8.77 million $276,345
Oct 5, 4 PM $1,088.4
-0.17%
$8.71 million $272,469