Lumentum Holdings Inc. xStock Historical Data

LITEx Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 825.85
+0.00%
$ 6.61 million $ 826
Jun 24, 1 PM $ 825.85
+0.00%
$ 6.61 million $ 6,270
Jun 24, 12 PM $ 825.85
+0.00%
$ 6.61 million $ 6,270
Jun 24, 9 AM $ 825.85
+0.00%
$ 6.61 million $ 6,270
Jun 24, 4 AM $ 825.85
-0.15%
$ 6.61 million $ 6,291
Jun 24, 3 AM $ 827.06
+0.00%
$ 6.62 million $ 5,473
Jun 24, 1 AM $ 827.06
+0.00%
$ 6.62 million $ 5,473
Jun 23, 8 PM $ 827.06
+0.00%
$ 6.62 million $ 5,473
Jun 23, 7 PM $ 827.06
+0.00%
$ 6.62 million $ 5,898
Jun 23, 3 PM $ 827.06
+0.00%
$ 6.62 million $ 5,898
Jun 23, 1 PM $ 837.17
+0.41%
$ 6.7 million $ 5,918
Jun 23, 12 PM $ 836.8
+0.00%
$ 6.69 million $ 472
Jun 23, 10 AM $ 836.8
+0.00%
$ 6.69 million $ 472
Jun 23, 4 AM $ 890.89
+0.00%
$ 7.13 million $ 480
Jun 22, 7 PM $ 839.45
+0.00%
$ 6.72 million $ 21
Jun 22, 2 PM $ 839.45
+0.00%
$ 6.72 million $ 21
Jun 22, 10 AM $ 868.69
+0.00%
$ 6.95 million $ 50
Jun 22, 9 AM $ 868.69
+0.00%
$ 6.95 million $ 50
Jun 22, 8 AM $ 868.69
+0.00%
$ 6.95 million $ 50
Jun 22, 7 AM $ 868.69
+0.00%
$ 6.95 million $ 50
Jun 22, 3 AM $ 868.69
+0.00%
$ 6.95 million $ 50
Jun 18, 12 PM $ 868.69
+0.00%
$ -- $ 99
Jun 18, 10 AM $ 868.69
+0.00%
$ 6.95 million $ 99
Jun 18, 9 AM $ 868.69
+0.00%
$ 6.95 million $ 99
Jun 17, 12 PM $ 887.23
+0.00%
$ 7.1 million $ 70,975
Jun 17, 10 AM $ 887.23
+0.00%
$ 7.1 million $ 71,206
Jun 17, 9 AM $ 887.23
+0.00%
$ 7.1 million $ 71,206
Jun 17, 8 AM $ 887.23
+0.00%
$ 7.1 million $ 71,662
Jun 17, 7 AM $ 887.23
+0.00%
$ 7.1 million $ 71,662
Jun 17, 5 AM $ 887.23
+0.00%
$ 7.1 million $ 71,662
Jun 16, 2 PM $ 912.44
-4.19%
$ 7.3 million $ 59,414
Jun 16, 1 PM $ 954.5
+0.00%
$ 7.64 million $ 10,938
Jun 16, 11 AM $ 973.85
+0.00%
$ 7.79 million $ 714
Jun 16, 10 AM $ 973.85
+0.00%
$ 7.79 million $ 714
Jun 16, 9 AM $ 973.85
+3.46%
$ 7.79 million $ 714
Jun 16, 8 AM $ 941.27
+0.00%
$ 7.53 million $ 207
Jun 16, 6 AM $ 941.27
+0.00%
$ 7.53 million $ 247
Jun 16, 2 AM $ 941.27
+0.00%
$ 7.53 million $ 9,659
Jun 16, 12 AM $ 971.33
+0.00%
$ 7.77 million $ 9,659
Jun 15, 11 PM $ 971.33
+0.00%
$ -- $ 9,814
Jun 15, 10 PM $ 971.33
+0.00%
$ 7.77 million $ 9,814
Jun 15, 9 PM $ 971.33
+0.00%
$ 7.77 million $ 9,814
Jun 15, 8 PM $ 971.33
+0.00%
$ 7.77 million $ 9,814
Jun 15, 2 PM $ 971.33
+0.00%
$ 7.77 million $ 9,814
Jun 15, 10 AM $ 971.33
+0.00%
$ 7.77 million $ 9,814
Jun 15, 4 AM $ 967.82
+0.76%
$ 7.74 million $ 9,737
Jun 15, 3 AM $ 960.51
+0.00%
$ 7.68 million $ 59
Jun 12, 11 PM $ 907.64
+0.00%
$ 7.26 million $ 30
Jun 12, 6 PM $ 907.64
+0.00%
$ 7.26 million $ 60
Jun 12, 2 PM $ 907.64
+1.01%
$ -- $ 45