Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $1,088.4
-0.17%
$8.71 million $272,469
Oct 5, 3 PM $1,090.2
+0.27%
$8.72 million $263,990
Oct 5, 2 PM $1,087.27
+0.14%
$8.7 million $251,537
Oct 5, 1 PM $1,085.78
+0.32%
$8.69 million $204,297
Oct 5, 12 PM $1,082.28
-0.15%
$8.66 million $118,738
Oct 5, 11 AM $1,083.94
-0.77%
$8.67 million $110,643
Oct 5, 10 AM $1,092.32
+0.22%
$8.74 million $103,206
Oct 5, 9 AM $1,089.88
-0.20%
$8.72 million $93,970
Oct 5, 8 AM $1,092.1
-0.91%
$8.74 million $83,002
Oct 5, 7 AM $1,102.14
+0.32%
$8.82 million $70,830
Oct 5, 6 AM $1,098.63
-0.33%
$8.79 million $70,264
Oct 5, 5 AM $1,102.26
+0.23%
$8.82 million $56,209
Oct 5, 4 AM $1,099.69
-0.22%
$8.8 million $35,686
Oct 5, 3 AM $1,102.12
+0.04%
$8.82 million $42,058
Oct 5, 2 AM $1,101.69
-0.52%
$8.81 million $44,194
Oct 5, 1 AM $1,107.44
+0.48%
$8.86 million $45,691
Oct 5, 12 AM $1,102.16
+0.78%
$8.82 million $39,542
Oct 4, 11 PM $1,094.42
-0.15%
$8.76 million $22,734
Oct 4, 10 PM $1,096.05
+0.02%
$8.77 million $22,116
Oct 4, 9 PM $1,095.81
+0.07%
$8.77 million $17,006
Oct 4, 8 PM $1,095.05
+0.00%
$8.76 million $15,794
Oct 4, 7 PM $1,095.05
+0.00%
$8.76 million $15,811
Oct 4, 6 PM $1,095.05
+0.01%
$8.76 million $16,450
Oct 4, 5 PM $1,094.89
-0.10%
$8.76 million $17,116
Oct 4, 4 PM $1,095.96
+0.00%
$8.77 million $16,423
Oct 4, 3 PM $1,095.96
+0.00%
$8.77 million $16,474
Oct 4, 2 PM $1,095.96
+0.00%
$8.77 million $16,474
Oct 4, 1 PM $1,095.96
+0.00%
$8.77 million $16,485
Oct 4, 12 PM $1,095.96
+0.11%
$8.77 million $16,485
Oct 4, 11 AM $1,094.74
+0.00%
$8.76 million $18,584
Oct 4, 10 AM $1,094.74
+0.09%
$8.76 million $18,584
Oct 4, 9 AM $1,093.77
+0.16%
$8.75 million $18,555
Oct 4, 8 AM $1,091.99
+0.00%
$8.74 million $18,539
Oct 4, 7 AM $1,091.98
+0.00%
$8.74 million $19,100
Oct 4, 6 AM $1,091.98
-0.09%
$8.74 million $19,510
Oct 4, 5 AM $1,092.94
-0.19%
$8.74 million $19,495
Oct 4, 4 AM $1,095.07
+0.00%
$8.76 million $19,486
Oct 4, 3 AM $1,095.1
+0.28%
$8.76 million $12,729
Oct 4, 2 AM $1,092.07
-0.04%
$8.74 million $9,677
Oct 4, 1 AM $1,092.46
+0.00%
$8.74 million $11,231
Oct 4, 12 AM $1,092.46
+0.17%
$8.74 million $11,417
Oct 3, 11 PM $1,090.62
-0.23%
$8.72 million $11,266
Oct 3, 10 PM $1,093.19
+0.00%
$8.75 million $11,292
Oct 3, 9 PM $1,093.19
-0.09%
$8.75 million $11,712
Oct 3, 8 PM $1,094.14
+0.13%
$8.75 million $12,842
Oct 3, 7 PM $1,092.69
+0.14%
$8.74 million $16,609
Oct 3, 6 PM $1,091.11
+0.23%
$8.73 million $64,339
Oct 3, 5 PM $1,088.66
+0.00%
$8.71 million $84,931
Oct 3, 4 PM $1,088.64
+0.06%
$8.71 million $122,593
Oct 3, 3 PM $1,088.04
+0.00%
$8.7 million $190,338