Lumentum Holdings Inc. xStock Historical Data

LITEx Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 907.64
+1.01%
$ -- $ 45
Jun 12, 1 PM $ 898.53
+0.00%
$ 7.19 million $ 43
Jun 12, 12 PM $ 898.53
+0.00%
$ 7.19 million $ 43
Jun 12, 7 AM $ 898.53
+0.00%
$ 7.19 million $ 43
Jun 12, 6 AM $ 898.53
+0.00%
$ 7.19 million $ 43
Jun 12, 3 AM $ 898.53
+0.00%
$ 7.19 million $ 43
Jun 11, 10 PM $ 898.07
+2.29%
$ 7.18 million $ 64
Jun 11, 9 PM $ 877.95
+0.00%
$ 7.02 million $ 34
Jun 11, 2 PM $ 877.95
+0.00%
$ 7.02 million $ 34
Jun 11, 1 PM $ 877.95
+1.70%
$ 7.02 million $ 47
Jun 11, 9 AM $ 863.3
+0.00%
$ 6.91 million $ 69
Jun 11, 8 AM $ 863.3
+0.00%
$ 6.91 million $ 69
Jun 11, 6 AM $ 863.3
+0.00%
$ 6.91 million $ 69
Jun 11, 5 AM $ 863.3
+0.00%
$ 6.91 million $ 69
Jun 11, 4 AM $ 863.3
+0.00%
$ 6.91 million $ 69
Jun 11, 1 AM $ 875.46
+0.00%
$ 7 million $ 69
Jun 10, 2 PM $ 875.46
+0.00%
$ 7 million $ 735
Jun 10, 12 PM $ 836.16
+2.84%
$ 6.69 million $ 690
Jun 10, 11 AM $ 813.05
+0.00%
$ 6.5 million $ 663
Jun 10, 10 AM $ 811.62
+0.00%
$ 6.49 million $ 663
Jun 10, 9 AM $ 811.62
+0.00%
$ 6.49 million $ 764
Jun 10, 7 AM $ 811.62
+0.00%
$ -- $ 805
Jun 10, 6 AM $ 811.62
+0.00%
$ 6.49 million $ 805
Jun 10, 5 AM $ 811.62
+0.00%
$ 6.49 million $ 805
Jun 10, 4 AM $ 811.62
+0.00%
$ 6.49 million $ 825
Jun 10, 3 AM $ 811.62
+0.00%
$ 6.49 million $ 825
Jun 9, 2 PM $ 916.56
+0.00%
$ 7.33 million $ 441
Jun 9, 1 PM $ 916.56
+0.00%
$ 7.33 million $ 465
Jun 9, 12 PM $ 916.56
+0.00%
$ 7.33 million $ 465
Jun 9, 11 AM $ 919.52
+0.00%
$ 7.36 million $ 453
Jun 9, 10 AM $ 923.58
+0.00%
$ 7.39 million $ 453
Jun 9, 8 AM $ 911.79
+0.00%
$ 7.29 million $ 3,303
Jun 9, 4 AM $ 880.6
+0.00%
$ 7.04 million $ 3,124
Jun 8, 11 PM $ 895.31
+0.00%
$ 7.16 million $ 3,083
Jun 8, 1 PM $ 867.64
+0.00%
$ 6.94 million $ 2,954
Jun 8, 10 AM $ 867.64
+0.00%
$ 6.94 million $ 2,840
Jun 8, 9 AM $ 904.83
+0.00%
$ 7.24 million $ 2,840
Jun 5, 11 PM $ 904.83
+0.00%
$ 7.24 million $ 26
Jun 5, 6 PM $ 904.83
+0.00%
$ 7.24 million $ 26
Jun 5, 2 PM $ 904.83
+0.00%
$ 7.24 million $ 3,013
Jun 5, 1 PM $ 913.71
+0.00%
$ 7.31 million $ 3,013
Jun 5, 10 AM $ 913.71
+0.00%
$ 7.31 million $ 3,016
Jun 5, 8 AM $ 913.71
+0.00%
$ 7.31 million $ 3,016
Jun 5, 7 AM $ 913.71
+0.00%
$ 7.31 million $ 3,016
Jun 5, 6 AM $ 913.71
+0.00%
$ 7.31 million $ 3,016
Jun 4, 9 AM $ 973.43
+0.00%
$ 7.79 million $ 1,286
Jun 4, 7 AM $ 973.43
+0.00%
$ 7.79 million $ 7,121
Jun 4, 1 AM $ 973.43
+0.00%
$ 7.79 million $ 7,121
Jun 4, 12 AM $ 973.43
+0.00%
$ 7.79 million $ 7,121
Jun 3, 8 PM $ 973.43
+0.00%
$ 7.79 million $ 7,121