Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:08 PM | $532.16 | -0.16% | ||
| 12:07 PM | $533.01 | -0.05% | ||
| 12:06 PM | $533.27 | +0.06% | ||
| 12:05 PM | $532.95 | +0.42% | ||
| 12:04 PM | $530.75 | +0.00% | ||
| 12:03 PM | $530.75 | +0.00% | ||
| 12:02 PM | $530.75 | +0.00% | ||
| 12:01 PM | $530.75 | +0.00% | ||
| 12:00 PM | $530.75 | -0.11% | ||
| 11:59 AM | $531.31 | +0.00% | ||
| 11:58 AM | $531.31 | +0.08% | ||
| 11:57 AM | $530.9 | +0.00% | ||
| 11:56 AM | $530.9 | +0.03% | ||
| 11:55 AM | $530.75 | -0.09% | ||
| 11:54 AM | $531.23 | +0.06% | ||
| 11:53 AM | $530.78 | +0.21% | ||
| 11:52 AM | $529.67 | +0.00% | ||
| 11:51 AM | $529.67 | +0.00% | ||
| 11:50 AM | $529.67 | +0.00% | ||
| 11:49 AM | $529.67 | +0.00% | ||
| 11:48 AM | $529.67 | +0.00% | ||
| 11:47 AM | $529.67 | +0.00% | ||
| 11:46 AM | $529.67 | +0.00% | ||
| 11:45 AM | $529.67 | +0.00% | ||
| 11:44 AM | $529.67 | -0.21% | ||
| 11:43 AM | $530.78 | +0.00% | ||
| 11:42 AM | $530.78 | +0.00% | ||
| 11:41 AM | $531.22 | +0.01% | ||
| 11:40 AM | $531.18 | +0.00% | ||
| 11:39 AM | $531.18 | +0.00% | ||
| 11:38 AM | $531.18 | +0.03% | ||
| 11:37 AM | $531.02 | +0.00% | ||
| 11:36 AM | $531.02 | -0.11% | ||
| 11:35 AM | $531.62 | +0.00% | ||
| 11:34 AM | $531.62 | +0.00% | ||
| 11:33 AM | $531.61 | +0.00% | ||
| 11:32 AM | $531.61 | +0.00% | ||
| 11:31 AM | $531.61 | +0.24% | ||
| 11:30 AM | $530.36 | +0.00% | ||
| 11:29 AM | $530.36 | +0.00% | ||
| 11:28 AM | $530.36 | +0.00% | ||
| 11:27 AM | $530.36 | +0.00% | ||
| 11:26 AM | $530.36 | -0.18% | ||
| 11:25 AM | $531.31 | -0.21% | ||
| 11:24 AM | $532.42 | +0.00% | ||
| 11:23 AM | $532.42 | -0.04% | ||
| 11:22 AM | $532.66 | -0.14% | ||
| 11:21 AM | $533.43 | -0.18% | ||
| 11:20 AM | $534.41 | +0.12% | ||
| 11:19 AM | $533.75 | +0.00% | ||