Lumentum Holdings Inc. xStock Historical Data

LITEx Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 973.43
+0.00%
$ 7.79 million $ 7,121
Jun 3, 7 PM $ 973.43
+0.00%
$ 7.79 million $ 7,121
Jun 3, 6 PM $ 973.43
+0.00%
$ 7.79 million $ 7,121
Jun 3, 5 PM $ 973.43
+0.00%
$ 7.79 million $ 16,567
Jun 3, 3 PM $ 973.43
+0.00%
$ 7.79 million $ 17,540
Jun 3, 2 PM $ 973.43
-0.35%
$ 7.79 million $ 17,540
Jun 3, 1 PM $ 1,030.76
+0.00%
$ 8.25 million $ 19,551
Jun 3, 12 PM $ 1,030.76
-0.94%
$ 8.25 million $ 21,660
Jun 3, 10 AM $ 1,040.51
+0.00%
$ 8.32 million $ 21,552
Jun 3, 9 AM $ 1,040.51
+0.00%
$ 8.32 million $ 21,552
Jun 3, 7 AM $ 1,040.69
+0.98%
$ 8.33 million $ 17,394
Jun 3, 6 AM $ 1,030.56
+0.00%
$ 8.24 million $ 15,169
Jun 2, 9 AM $ 884.81
+0.00%
$ 7.08 million $ 44,341
Jun 2, 8 AM $ 884.81
+0.00%
$ 7.08 million $ 44,341
Jun 2, 7 AM $ 884.81
+0.00%
$ 7.08 million $ 44,341
Jun 2, 5 AM $ 884.81
+0.00%
$ 7.08 million $ 44,341
Jun 1, 3 PM $ 887
+1.23%
$ 7.1 million $ 41,842
Jun 1, 2 PM $ 833.66
+4.47%
$ 6.67 million $ 33,481
Jun 1, 1 PM $ 798
+0.00%
$ 6.38 million $ 27,874
Jun 1, 10 AM $ 820.88
-1.70%
$ 6.57 million $ 4,473
May 29, 2 PM $ 835.89
-0.80%
$ 6.69 million $ 14,137
May 29, 8 AM $ 882.21
-1.09%
$ 7.06 million $ 102
May 29, 7 AM $ 891.93
+0.00%
$ 7.14 million $ 88
May 29, 6 AM $ 891.93
+0.00%
$ 7.14 million $ 6,147
May 28, 12 PM $ 883.57
+0.00%
$ 7.07 million $ 35,808
May 28, 11 AM $ 883.57
+0.00%
$ 7.07 million $ 35,808
May 28, 10 AM $ 883.57
+0.00%
$ 7.07 million $ 35,849
May 28, 9 AM $ 883.57
+0.00%
$ 7.07 million $ 35,849
May 28, 8 AM $ 883.57
+0.00%
$ 7.07 million $ 35,849
May 28, 7 AM $ 883.57
+0.00%
$ 7.07 million $ 35,849
May 27, 3 PM $ 894.23
+0.00%
$ 7.15 million $ 29,898
May 27, 1 PM $ 916.56
+0.00%
$ 7.33 million $ 42
May 27, 12 PM $ 916.56
+0.00%
$ 7.33 million $ 52
May 27, 11 AM $ 910.78
+0.00%
$ -- $ 52
May 27, 10 AM $ 915.36
+0.00%
$ 7.32 million $ 37
May 27, 2 AM $ 971.73
+0.00%
$ 7.77 million $ 10
May 27, 1 AM $ 971.73
+0.00%
$ 7.77 million $ 10
May 26, 10 AM $ 950.45
+0.00%
$ -- $ 641
May 26, 1 AM $ 950.45
+0.00%
$ 7.6 million $ 641
May 22, 11 AM $ 950.45
+0.00%
$ 7.6 million $ 28,492
May 22, 10 AM $ 950.45
+0.00%
$ 7.6 million $ 28,492
May 22, 9 AM $ 950.45
+0.00%
$ 7.6 million $ 28,492
May 21, 4 PM $ 950.59
+1.38%
$ 7.6 million $ 28,511
May 21, 3 PM $ 937.64
+0.00%
$ 7.5 million $ 19,201
May 21, 2 PM $ 951.37
+1.59%
$ 7.61 million $ 19,201
May 21, 1 PM $ 936.02
+7.05%
$ 7.49 million $ 1,496
May 21, 11 AM $ 874.35
+0.00%
$ 6.99 million $ 18
May 21, 10 AM $ 874.35
+0.00%
$ 6.99 million $ 18
May 21, 9 AM $ 874.35
+0.00%
$ 6.99 million $ 5,038
May 21, 8 AM $ 874.35
+0.00%
$ 6.99 million $ 6,866