Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 PM $1,088.04
+0.00%
$8.7 million $190,338
Oct 3, 2 PM $1,088.05
+0.05%
$8.7 million $275,461
Oct 3, 1 PM $1,087.48
+0.00%
$8.7 million $457,665
Oct 3, 12 PM $1,087.46
-0.12%
$8.7 million $616,952
Oct 3, 11 AM $1,088.76
+0.00%
$8.71 million $661,205
Oct 3, 10 AM $1,088.74
+0.10%
$8.71 million $708,675
Oct 3, 9 AM $1,087.65
+0.00%
$8.7 million $717,614
Oct 3, 8 AM $1,087.65
+0.02%
$8.7 million $731,127
Oct 3, 7 AM $1,087.43
+0.09%
$8.7 million $736,817
Oct 3, 6 AM $1,086.45
+0.00%
$8.69 million $737,056
Oct 3, 5 AM $1,086.45
+0.00%
$8.69 million $737,190
Oct 3, 4 AM $1,086.45
-0.02%
$8.69 million $742,312
Oct 3, 3 AM $1,086.66
-0.19%
$8.69 million $773,885
Oct 3, 2 AM $1,088.77
+0.39%
$8.71 million $777,309
Oct 3, 1 AM $1,084.59
-0.03%
$8.68 million $773,629
Oct 3, 12 AM $1,084.91
-0.09%
$8.68 million $774,507
Oct 2, 11 PM $1,085.84
+0.06%
$8.69 million $780,061
Oct 2, 10 PM $1,085.15
-0.03%
$8.68 million $782,518
Oct 2, 9 PM $1,085.47
+0.15%
$8.68 million $782,125
Oct 2, 8 PM $1,083.86
-0.04%
$8.67 million $788,167
Oct 2, 7 PM $1,084.3
-0.14%
$8.67 million $785,804
Oct 2, 6 PM $1,085.77
-0.03%
$8.69 million $776,809
Oct 2, 5 PM $1,086.07
+0.15%
$8.69 million $776,280
Oct 2, 4 PM $1,084.49
-0.27%
$8.68 million $754,270
Oct 2, 3 PM $1,087.45
+1.81%
$8.7 million $735,714
Oct 2, 2 PM $1,068.08
+1.48%
$8.54 million $979,815
Oct 2, 1 PM $1,052.51
-0.10%
$8.42 million $1.23 million
Oct 2, 12 PM $1,053.53
+0.37%
$8.43 million $1.11 million
Oct 2, 11 AM $1,049.61
-0.52%
$8.4 million $1.07 million
Oct 2, 10 AM $1,055.07
-0.10%
$8.44 million $1.03 million
Oct 2, 9 AM $1,056.13
+0.17%
$8.45 million $1.02 million
Oct 2, 8 AM $1,054.3
+0.11%
$8.43 million $1.01 million
Oct 2, 7 AM $1,053.19
+0.65%
$8.43 million $1.02 million
Oct 2, 6 AM $1,046.41
-0.19%
$8.37 million $1.02 million
Oct 2, 5 AM $1,048.38
-0.47%
$8.39 million $1.03 million
Oct 2, 4 AM $1,053.32
+0.37%
$8.43 million $1.05 million
Oct 2, 3 AM $1,049.42
-0.38%
$8.4 million $1.02 million
Oct 2, 2 AM $1,053.42
+0.31%
$8.43 million $1.02 million
Oct 2, 1 AM $1,050.15
+0.20%
$8.4 million $1.02 million
Oct 2, 12 AM $1,048.03
+0.00%
$8.38 million $1.02 million
Oct 1, 11 PM $1,048.04
+0.34%
$8.38 million $1.02 million
Oct 1, 10 PM $1,044.52
+0.37%
$8.36 million $1.02 million
Oct 1, 9 PM $1,040.68
-0.38%
$8.33 million $1.02 million
Oct 1, 8 PM $1,044.61
-0.21%
$8.36 million $1.03 million
Oct 1, 7 PM $1,046.76
-0.16%
$8.37 million $1.13 million
Oct 1, 6 PM $1,048.47
+0.44%
$8.39 million $1.15 million
Oct 1, 5 PM $1,043.87
+0.47%
$8.35 million $1.14 million
Oct 1, 4 PM $1,038.97
-2.22%
$8.31 million $1.16 million
Oct 1, 3 PM $1,062.51
+0.21%
$8.5 million $1.14 million
Oct 1, 2 PM $1,060.23
+4.16%
$8.48 million $839,432