Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 PM $1,018.96
+4.41%
$8.15 million $488,277
Oct 1, 12 PM $975.9
-0.43%
$7.81 million $547,874
Oct 1, 11 AM $980.09
-0.61%
$7.84 million $567,487
Oct 1, 10 AM $986.07
+0.38%
$7.89 million $562,524
Oct 1, 9 AM $982.35
-0.09%
$7.86 million $560,681
Oct 1, 8 AM $983.19
-0.52%
$7.87 million $561,460
Oct 1, 7 AM $990.46
-0.60%
$7.92 million $552,338
Oct 1, 6 AM $996.44
+0.52%
$7.97 million $554,335
Oct 1, 5 AM $991.29
+0.66%
$7.93 million $545,998
Oct 1, 4 AM $984.77
+0.18%
$7.88 million $506,140
Oct 1, 3 AM $982.99
+0.62%
$7.86 million $527,270
Oct 1, 2 AM $976.88
+0.30%
$7.82 million $525,228
Oct 1, 1 AM $973.95
+0.07%
$7.79 million $526,214
Oct 1, 12 AM $973.32
+0.11%
$7.79 million $525,104
Sep 30, 11 PM $972.22
+0.08%
$7.78 million $529,416
Sep 30, 10 PM $971.49
+0.33%
$7.77 million $530,552
Sep 30, 9 PM $968.3
-0.18%
$7.75 million $526,284
Sep 30, 8 PM $970.06
-0.33%
$7.76 million $513,999
Sep 30, 7 PM $973.24
+0.56%
$7.79 million $427,993
Sep 30, 6 PM $967.83
+0.20%
$7.74 million $414,794
Sep 30, 5 PM $965.87
+0.77%
$7.73 million $428,433
Sep 30, 4 PM $958.53
+0.96%
$7.67 million $417,932
Sep 30, 3 PM $949.38
+0.21%
$7.6 million $401,928
Sep 30, 2 PM $947.42
-1.54%
$7.58 million $458,419
Sep 30, 1 PM $962.27
-2.24%
$7.7 million $601,921
Sep 30, 12 PM $984.3
+0.90%
$7.87 million $690,699
Sep 30, 11 AM $975.53
+0.00%
$7.8 million $675,076
Sep 30, 10 AM $975.52
-0.12%
$7.8 million $678,294
Sep 30, 9 AM $976.7
+0.12%
$7.81 million $679,801
Sep 30, 8 AM $975.55
-0.48%
$7.8 million $673,710
Sep 30, 7 AM $980.24
+0.85%
$7.84 million $679,510
Sep 30, 6 AM $971.99
-0.14%
$7.78 million $681,139
Sep 30, 5 AM $973.32
-0.36%
$7.79 million $696,697
Sep 30, 4 AM $976.79
+0.15%
$7.81 million $701,313
Sep 30, 3 AM $975.38
+0.31%
$7.8 million $703,950
Sep 30, 2 AM $972.32
-0.33%
$7.78 million $706,532
Sep 30, 1 AM $975.51
-0.28%
$7.8 million $710,800
Sep 30, 12 AM $978.21
-0.21%
$7.83 million $714,768
Sep 29, 11 PM $980.28
+0.20%
$7.84 million $710,937
Sep 29, 10 PM $978.37
+0.09%
$7.83 million $707,463
Sep 29, 9 PM $977.48
-0.03%
$7.82 million $707,452
Sep 29, 8 PM $977.74
+0.45%
$7.82 million $709,416
Sep 29, 7 PM $973.32
-0.21%
$7.79 million $696,363
Sep 29, 6 PM $975.36
+0.85%
$7.8 million $697,535
Sep 29, 5 PM $967.18
-0.66%
$7.74 million $708,369
Sep 29, 4 PM $973.61
-0.70%
$7.79 million $682,314
Sep 29, 3 PM $980.49
-0.39%
$7.84 million $687,290
Sep 29, 2 PM $984.34
-0.82%
$7.87 million $640,306
Sep 29, 1 PM $992.44
+6.52%
$7.94 million $497,505
Sep 29, 12 PM $931.67
-0.07%
$7.45 million $583,939