Lumentum Holdings Inc. xStock Historical Data

LITEx Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 874.35
+0.00%
$ 6.99 million $ 6,866
May 21, 1 AM $ 874.35
+0.00%
$ 6.99 million $ 6,866
May 20, 1 PM $ 910.82
+0.00%
$ 7.29 million $ 7,134
May 20, 10 AM $ 910.82
+0.00%
$ 7.29 million $ 7,134
May 20, 9 AM $ 907.44
-0.36%
$ 7.26 million $ 7,134
May 20, 3 AM $ 863.66
+0.00%
$ 6.91 million $ 132
May 20, 2 AM $ 863.66
+0.00%
$ 6.91 million $ 132
May 19, 11 PM $ 863.66
+0.00%
$ 6.91 million $ 132
May 19, 10 PM $ 863.66
+0.00%
$ 6.91 million $ 132
May 19, 6 PM $ 863.66
+0.00%
$ 6.91 million $ 151
May 19, 12 PM $ 863.66
+0.00%
$ 6.91 million $ 14,004
May 19, 9 AM $ 863.66
-2.57%
$ 6.91 million $ 14,004
May 19, 8 AM $ 886.4
+0.00%
$ 7.09 million $ 14,237
May 19, 7 AM $ 886.4
+0.00%
$ 7.09 million $ 14,237
May 19, 6 AM $ 886.4
+0.00%
$ 7.09 million $ 14,237
May 18, 7 PM $ 874.66
+0.00%
$ 7 million $ 14,119
May 18, 4 PM $ 886.66
+0.00%
$ -- $ 14,119
May 18, 3 PM $ 876.99
+0.00%
$ 7.02 million $ 11,795
May 18, 1 PM $ 914.41
+0.00%
$ 7.32 million $ 2,592
May 18, 6 AM $ 974
+0.00%
$ 7.79 million $ 100
May 18, 4 AM $ 974
+0.00%
$ 7.79 million $ 100
May 15, 8 PM $ 972.01
+0.00%
$ 7.78 million $ 6,119
May 15, 7 PM $ 972.01
+0.00%
$ 7.78 million $ 6,119
May 15, 6 PM $ 972.34
+0.00%
$ 7.78 million $ 6,119
May 15, 4 PM $ 981.68
+0.00%
$ 7.85 million $ 6,076
May 15, 1 PM $ 969.83
+0.00%
$ 7.76 million $ 2,851
May 15, 11 AM $ 970.28
-3.17%
$ 7.76 million $ 2,851
May 15, 8 AM $ 1,002.05
+0.00%
$ 8.02 million $ 65
May 15, 7 AM $ 1,002.05
+0.00%
$ 8.02 million $ 65
May 15, 4 AM $ 1,002.05
+0.00%
$ 8.02 million $ 65
May 15, 2 AM $ 1,002.05
+0.00%
$ 8.02 million $ 65
May 14, 10 PM $ 1,002.05
+0.00%
$ 8.02 million $ 65
May 14, 8 PM $ 1,002.05
+0.00%
$ 8.02 million $ 65
May 14, 5 PM $ 1,002.05
+0.00%
$ 8.02 million $ 2,070
May 14, 1 PM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 14, 11 AM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 14, 10 AM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 14, 8 AM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 14, 7 AM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 14, 6 AM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 14, 3 AM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 14, 2 AM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 13, 11 PM $ 1,061.69
+0.00%
$ 8.49 million $ 12,777
May 13, 10 PM $ 1,061.69
+0.00%
$ 8.49 million $ 12,798
May 13, 5 PM $ 1,048.5
+0.00%
$ 8.39 million $ 10,542
May 13, 4 PM $ 1,048.5
+3.85%
$ 8.39 million $ 10,542
May 13, 3 PM $ 1,009.63
+1.11%
$ 8.08 million $ 18,049
May 13, 2 PM $ 998.58
+0.00%
$ 7.99 million $ 10,861
May 13, 9 AM $ 998.58
+0.00%
$ 7.99 million $ 10,899
May 13, 8 AM $ 998.58
+0.00%
$ 7.99 million $ 10,899