Lumentum Holdings Inc. xStock Historical Data

LITEx Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 998.58
+0.00%
$ 7.99 million $ 10,899
May 13, 7 AM $ 998.58
+0.00%
$ 7.99 million $ 10,899
May 13, 4 AM $ 998.58
+0.00%
$ 7.99 million $ 10,899
May 13, 3 AM $ 998.58
+0.00%
$ 7.99 million $ 10,899
May 12, 11 PM $ 1,007.76
-0.65%
$ 8.06 million $ 10,899
May 12, 10 PM $ 966.79
+0.00%
$ 7.73 million $ 9,702
May 12, 9 PM $ 966.79
+0.00%
$ 7.73 million $ 9,228
May 12, 7 PM $ 966.79
+0.00%
$ 7.73 million $ 9,228
May 12, 6 PM $ 966.79
+0.00%
$ 7.73 million $ 9,228
May 12, 10 AM $ 1,055.63
+0.00%
$ 8.45 million $ 832
May 12, 9 AM $ 1,055.63
+0.00%
$ 8.45 million $ 832
May 12, 7 AM $ 1,055.63
+0.00%
$ 8.45 million $ 832
May 12, 6 AM $ 1,055.63
+0.00%
$ 8.45 million $ 832
May 12, 3 AM $ 1,055.63
+0.00%
$ 8.45 million $ 832
May 11, 10 PM $ 1,055.63
+0.00%
$ 8.45 million $ 832
May 11, 5 PM $ 1,057.52
+0.00%
$ 8.46 million $ 832
May 11, 4 PM $ 1,057.52
+0.00%
$ 8.46 million $ 671
May 11, 10 AM $ 878.17
+0.00%
$ 7.03 million $ 1,044
May 11, 9 AM $ 878.17
+0.00%
$ 7.03 million $ 1,044
May 11, 7 AM $ 878.17
+0.00%
$ 7.03 million $ 1,044
May 11, 4 AM $ 878.17
+0.00%
$ 7.03 million $ 1,044
May 11, 3 AM $ 878.17
+0.00%
$ 7.03 million $ 1,044
May 8, 4 PM $ 880.63
+0.00%
$ 7.05 million $ 4,617
May 8, 10 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 8, 9 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 8, 8 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 8, 7 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 8, 5 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 8, 4 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 8, 3 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 7, 9 PM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 7, 8 PM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 7, 6 PM $ 901.16
+0.00%
$ 7.21 million $ 4,091
May 7, 4 PM $ 901.16
+0.00%
$ 7.21 million $ 4,091
May 7, 2 PM $ 898.73
+0.05%
$ 7.19 million $ 9,236
May 7, 1 PM $ 938.34
+0.00%
$ 7.51 million $ 5,407
May 7, 7 AM $ 938.34
+0.00%
$ 7.51 million $ 5,369
May 6, 11 PM $ 938.34
+0.00%
$ 7.51 million $ 23,544
May 6, 8 PM $ 938.34
+0.00%
$ 7.51 million $ 23,544
May 6, 6 PM $ 944.87
+0.00%
$ 7.56 million $ 23,544
May 6, 5 PM $ 944.87
+0.00%
$ 7.56 million $ 23,697
May 6, 4 PM $ 944.87
+0.00%
$ 7.56 million $ 23,697
May 6, 3 PM $ 944.87
-1.13%
$ 7.56 million $ 24,630
May 6, 2 PM $ 972.64
+0.00%
$ 7.78 million $ 19,855
May 6, 10 AM $ 972.64
+0.00%
$ 7.78 million $ 19,800
May 6, 7 AM $ 972.64
+0.00%
$ 7.78 million $ 19,800
May 6, 6 AM $ 972.64
+0.00%
$ 7.78 million $ 19,800
May 6, 5 AM $ 972.64
+0.00%
$ 7.78 million $ 19,800
May 6, 4 AM $ 971.84
+0.00%
$ 7.77 million $ 19,800
May 6, 12 AM $ 1,012.41
+0.00%
$ 8.1 million $ 1,030