Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 PM $931.67
-0.07%
$7.45 million $583,939
Sep 29, 11 AM $932.13
+0.35%
$7.46 million $613,196
Sep 29, 10 AM $928.88
+0.16%
$7.43 million $619,138
Sep 29, 9 AM $927.38
-0.17%
$7.42 million $623,880
Sep 29, 8 AM $928.96
-0.40%
$7.43 million $635,066
Sep 29, 7 AM $932.73
+0.45%
$7.46 million $643,694
Sep 29, 6 AM $928.53
+0.87%
$7.43 million $637,468
Sep 29, 5 AM $919.58
+0.32%
$7.36 million $622,496
Sep 29, 4 AM $916.69
+0.36%
$7.33 million $628,550
Sep 29, 3 AM $913.42
-0.07%
$7.31 million $626,446
Sep 29, 2 AM $914.03
+0.07%
$7.31 million $691,925
Sep 29, 1 AM $913.39
+0.30%
$7.31 million $709,284
Sep 29, 12 AM $910.91
-0.32%
$7.29 million $715,787
Sep 28, 11 PM $913.86
-0.33%
$7.31 million $731,535
Sep 28, 10 PM $916.86
-0.15%
$7.33 million $733,877
Sep 28, 9 PM $918.2
+0.09%
$7.35 million $734,346
Sep 28, 8 PM $917.34
-0.51%
$7.34 million $736,218
Sep 28, 7 PM $922.04
+1.58%
$7.38 million $733,995
Sep 28, 6 PM $907.74
+1.52%
$7.26 million $689,409
Sep 28, 5 PM $894.18
+0.64%
$7.15 million $651,032
Sep 28, 4 PM $888.45
-0.47%
$7.11 million $647,315
Sep 28, 3 PM $892.67
+0.35%
$7.14 million $626,713
Sep 28, 2 PM $889.58
-1.86%
$7.12 million $595,540
Sep 28, 1 PM $906.47
-3.71%
$7.25 million $516,053
Sep 28, 12 PM $941.37
+1.09%
$7.53 million $246,133
Sep 28, 11 AM $931.24
+0.35%
$7.45 million $210,904
Sep 28, 10 AM $928.04
+0.41%
$7.42 million $199,590
Sep 28, 9 AM $924.2
+0.55%
$7.39 million $192,673
Sep 28, 8 AM $919.14
+0.43%
$7.35 million $181,054
Sep 28, 7 AM $915.19
-0.06%
$7.32 million $167,441
Sep 28, 6 AM $915.72
-0.14%
$7.33 million $168,638
Sep 28, 5 AM $916.97
-0.77%
$7.34 million $167,998
Sep 28, 4 AM $924.1
+0.26%
$7.39 million $154,777
Sep 28, 3 AM $921.74
-0.32%
$7.37 million $154,323
Sep 28, 2 AM $924.71
-0.90%
$7.4 million $86,665
Sep 28, 1 AM $933.13
-0.34%
$7.47 million $65,043
Sep 28, 12 AM $936.31
-0.15%
$7.49 million $53,468
Sep 27, 11 PM $937.75
-0.13%
$7.5 million $37,373
Sep 27, 10 PM $938.93
-0.31%
$7.51 million $37,310
Sep 27, 9 PM $941.87
+0.07%
$7.53 million $36,736
Sep 27, 8 PM $941.19
-0.28%
$7.53 million $38,634
Sep 27, 7 PM $943.78
+0.00%
$7.55 million $42,060
Sep 27, 6 PM $943.78
+0.19%
$7.55 million $42,060
Sep 27, 5 PM $941.97
-0.03%
$7.54 million $43,365
Sep 27, 4 PM $942.28
+0.05%
$7.54 million $43,716
Sep 27, 3 PM $941.78
+0.02%
$7.53 million $43,692
Sep 27, 2 PM $941.6
-0.23%
$7.53 million $43,475
Sep 27, 1 PM $943.74
-0.05%
$7.55 million $39,519
Sep 27, 12 PM $944.26
+0.02%
$7.55 million $35,806
Sep 27, 11 AM $944.11
+0.10%
$7.55 million $34,042