Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:19 PM | $533.74 | +0.15% | ||
| 12:18 PM | $532.96 | +0.05% | ||
| 12:17 PM | $532.67 | +0.28% | ||
| 12:16 PM | $531.17 | +0.00% | ||
| 12:15 PM | $531.17 | -0.01% | ||
| 12:14 PM | $531.23 | -0.05% | ||
| 12:13 PM | $531.5 | -0.18% | ||
| 12:12 PM | $532.43 | +0.07% | ||
| 12:11 PM | $532.06 | +0.00% | ||
| 12:10 PM | $532.06 | +0.00% | ||
| 12:09 PM | $532.06 | -0.02% | ||
| 12:08 PM | $532.16 | -0.16% | ||
| 12:07 PM | $533.01 | -0.05% | ||
| 12:06 PM | $533.27 | +0.06% | ||
| 12:05 PM | $532.95 | +0.42% | ||
| 12:04 PM | $530.75 | +0.00% | ||
| 12:03 PM | $530.75 | +0.00% | ||
| 12:02 PM | $530.75 | +0.00% | ||
| 12:01 PM | $530.75 | +0.00% | ||
| 12:00 PM | $530.75 | -0.11% | ||
| 11:59 AM | $531.31 | +0.00% | ||
| 11:58 AM | $531.31 | +0.08% | ||
| 11:57 AM | $530.9 | +0.00% | ||
| 11:56 AM | $530.9 | +0.03% | ||
| 11:55 AM | $530.75 | -0.09% | ||
| 11:54 AM | $531.23 | +0.06% | ||
| 11:53 AM | $530.78 | +0.21% | ||
| 11:52 AM | $529.67 | +0.00% | ||
| 11:51 AM | $529.67 | +0.00% | ||
| 11:50 AM | $529.67 | +0.00% | ||
| 11:49 AM | $529.67 | +0.00% | ||
| 11:48 AM | $529.67 | +0.00% | ||
| 11:47 AM | $529.67 | +0.00% | ||
| 11:46 AM | $529.67 | +0.00% | ||
| 11:45 AM | $529.67 | +0.00% | ||
| 11:44 AM | $529.67 | -0.21% | ||
| 11:43 AM | $530.78 | +0.00% | ||
| 11:42 AM | $530.78 | +0.00% | ||
| 11:41 AM | $531.22 | +0.01% | ||
| 11:40 AM | $531.18 | +0.00% | ||
| 11:39 AM | $531.18 | +0.00% | ||
| 11:38 AM | $531.18 | +0.03% | ||
| 11:37 AM | $531.02 | +0.00% | ||
| 11:36 AM | $531.02 | -0.11% | ||
| 11:35 AM | $531.62 | +0.00% | ||
| 11:34 AM | $531.62 | +0.00% | ||
| 11:33 AM | $531.61 | +0.00% | ||
| 11:32 AM | $531.61 | +0.00% | ||
| 11:31 AM | $531.61 | +0.24% | ||
| 11:30 AM | $530.36 | +0.00% | ||