Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 AM $944.11
+0.10%
$7.55 million $34,042
Sep 27, 10 AM $943.14
-0.10%
$7.55 million $34,103
Sep 27, 9 AM $944.08
+0.06%
$7.55 million $41,243
Sep 27, 8 AM $943.5
-0.01%
$7.55 million $40,845
Sep 27, 7 AM $943.63
-0.07%
$7.55 million $38,116
Sep 27, 6 AM $944.27
+0.13%
$7.55 million $37,121
Sep 27, 5 AM $943.05
-0.06%
$7.54 million $41,111
Sep 27, 4 AM $943.61
+0.06%
$7.55 million $41,186
Sep 27, 3 AM $943
-0.22%
$7.54 million $40,228
Sep 27, 2 AM $945.05
+0.19%
$7.56 million $38,847
Sep 27, 1 AM $943.26
-0.06%
$7.55 million $34,404
Sep 27, 12 AM $943.82
+0.24%
$7.55 million $53,411
Sep 26, 11 PM $941.61
-0.04%
$7.53 million $83,603
Sep 26, 10 PM $942.02
+0.12%
$7.54 million $82,221
Sep 26, 9 PM $940.92
+0.23%
$7.53 million $121,537
Sep 26, 8 PM $938.78
-0.17%
$7.51 million $139,524
Sep 26, 7 PM $940.34
-0.02%
$7.52 million $140,276
Sep 26, 6 PM $940.52
+0.08%
$7.52 million $182,444
Sep 26, 5 PM $939.72
+0.30%
$7.52 million $226,402
Sep 26, 4 PM $936.88
+0.00%
$7.5 million $308,836
Sep 26, 3 PM $936.87
+0.00%
$7.49 million $427,134
Sep 26, 2 PM $936.86
+0.17%
$7.49 million $577,860
Sep 26, 1 PM $935.29
-0.01%
$7.48 million $723,489
Sep 26, 12 PM $935.42
+0.02%
$7.48 million $905,335
Sep 26, 11 AM $935.19
-0.08%
$7.48 million $921,397
Sep 26, 10 AM $935.92
+0.24%
$7.49 million $929,062
Sep 26, 9 AM $933.66
-0.12%
$7.47 million $928,921
Sep 26, 8 AM $934.79
+0.01%
$7.48 million $963,601
Sep 26, 7 AM $934.68
-0.02%
$7.48 million $1 million
Sep 26, 6 AM $934.87
-0.23%
$7.48 million $1.01 million
Sep 26, 5 AM $937.02
-0.01%
$7.5 million $1.01 million
Sep 26, 4 AM $937.1
-0.09%
$7.5 million $1.02 million
Sep 26, 3 AM $937.9
-0.07%
$7.5 million $1.02 million
Sep 26, 2 AM $938.51
-0.13%
$7.51 million $1.03 million
Sep 26, 1 AM $939.73
+0.00%
$7.52 million $1.04 million
Sep 26, 12 AM $939.71
-0.29%
$7.52 million $1.03 million
Sep 25, 11 PM $942.45
+0.04%
$7.54 million $1.01 million
Sep 25, 10 PM $942.07
-0.03%
$7.54 million $1.01 million
Sep 25, 9 PM $942.4
+0.06%
$7.54 million $971,943
Sep 25, 8 PM $941.83
+0.06%
$7.53 million $953,373
Sep 25, 7 PM $941.28
-0.65%
$7.53 million $955,032
Sep 25, 6 PM $947.4
+0.22%
$7.58 million $967,648
Sep 25, 5 PM $945.29
-1.71%
$7.56 million $970,435
Sep 25, 4 PM $961.78
+1.68%
$7.69 million $927,769
Sep 25, 3 PM $945.85
+0.99%
$7.57 million $1.07 million
Sep 25, 2 PM $936.6
+0.64%
$7.49 million $1.04 million
Sep 25, 1 PM $930.67
-1.30%
$7.45 million $1.12 million
Sep 25, 12 PM $942.93
-0.25%
$7.54 million $1.1 million
Sep 25, 11 AM $945.3
-0.13%
$7.56 million $1.11 million
Sep 25, 10 AM $946.54
-0.12%
$7.57 million $1.12 million