Lumentum Holdings Inc. xStock Historical Data

LITEx Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 1,012.41
+0.00%
$ 8.1 million $ 1,030
May 5, 8 PM $ 1,012.41
+0.00%
$ 8.1 million $ 1,000
May 5, 7 PM $ 1,012.41
+0.00%
$ 8.1 million $ 1,000
May 5, 4 PM $ 1,012.41
+0.00%
$ 8.1 million $ 1,000
May 5, 2 PM $ 972.08
+0.00%
$ 7.78 million $ 100
May 5, 11 AM $ 972.08
+0.00%
$ 7.78 million $ 100
May 5, 6 AM $ 972.08
+0.00%
$ 7.78 million $ 100
May 5, 4 AM $ 972.08
+0.00%
$ 7.78 million $ 100
May 5, 3 AM $ 972.08
+0.00%
$ 7.78 million $ 100
May 4, 10 PM $ 972.08
+0.00%
$ 7.78 million $ 100
May 4, 10 AM $ 864.16
+0.00%
$ 6.91 million $ 181
May 4, 9 AM $ 864.16
+0.00%
$ 6.91 million $ 181
May 4, 8 AM $ 864.16
+0.00%
$ 6.91 million $ 181
May 4, 4 AM $ 864.16
+0.00%
$ 6.91 million $ 181
May 4, 2 AM $ 864.16
+0.00%
$ 6.91 million $ 181
May 1, 7 PM $ 864.16
+0.00%
$ 6.91 million $ 181
May 1, 2 PM $ 864.16
+0.00%
$ 6.91 million $ 181
Apr 30, 11 PM $ 864.16
+0.00%
$ 6.91 million $ 181
Apr 30, 11 AM $ 864.16
+0.00%
$ 6.91 million $ 13,123
Apr 30, 9 AM $ 864.16
+0.00%
$ 6.91 million $ 13,123
Apr 30, 5 AM $ 864.16
+0.00%
$ 6.91 million $ 13,123
Apr 29, 6 PM $ 864.16
+0.00%
$ 6.91 million $ 13,123
Apr 29, 4 PM $ 864.16
+0.00%
$ 6.91 million $ 13,123
Apr 29, 3 PM $ 861.01
+2.62%
$ 6.89 million $ 13,123
Apr 29, 9 AM $ 839
+0.00%
$ 6.71 million $ 1,678
Apr 29, 8 AM $ 839
+0.00%
$ 6.71 million $ 1,678
Apr 28, 5 PM $ 839
+0.00%
$ 6.71 million $ 1,678
Apr 28, 2 PM $ 839
+0.00%
$ 6.71 million $ 2,618
Apr 28, 11 AM $ 839
-0.05%
$ 6.71 million $ 2,618
Apr 28, 9 AM $ 839.45
+0.00%
$ 6.72 million $ 941
Apr 28, 8 AM $ 839.45
+0.00%
$ 6.72 million $ 941
Apr 28, 6 AM $ 839.45
+0.00%
$ 6.72 million $ 941
Apr 27, 5 PM $ 839.45
+0.00%
$ 6.72 million $ 941
Apr 27, 4 AM $ 892.14
+0.00%
$ 7.14 million $ 1,000
Apr 24, 9 PM $ 892.14
+0.00%
$ 7.14 million $ 1,000
Apr 23, 9 AM $ 824.2
+0.00%
$ 6.59 million $ 12
Apr 23, 8 AM $ 824.2
+0.00%
$ 6.59 million $ 12
Apr 23, 7 AM $ 824.2
+0.00%
$ 6.59 million $ 12
Apr 22, 8 PM $ 824.2
+0.00%
$ 6.59 million $ 12
Apr 22, 4 PM $ 824.2
+0.00%
$ 6.59 million $ 12
Apr 22, 2 PM $ 824.2
+0.00%
$ 6.59 million $ 12
Apr 22, 1 PM $ 824.2
+0.00%
$ 6.59 million $ 12
Apr 22, 10 AM $ 824.2
+0.00%
$ 6.59 million $ 12
Apr 22, 7 AM $ 824.2
+0.00%
$ 6.59 million $ 12
Apr 22, 6 AM $ 824.2
+0.00%
$ 6.59 million $ 12
Apr 22, 4 AM $ 824.2
+0.00%
$ 6.59 million $ 12
Apr 22, 3 AM $ 824.2
+0.00%
$ 6.59 million $ 12
Apr 21, 10 AM $ 824.2
+0.00%
$ -- $ 12
Apr 21, 9 AM $ 824.2
+0.00%
$ 6.59 million $ 12
Apr 21, 7 AM $ 824.2
+0.00%
$ 6.59 million $ 12
Download