Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $946.54
-0.12%
$7.57 million $1.12 million
Sep 25, 9 AM $947.68
+0.09%
$7.58 million $1.13 million
Sep 25, 8 AM $946.87
+0.73%
$7.57 million $1.12 million
Sep 25, 7 AM $940.04
-0.04%
$7.52 million $1.14 million
Sep 25, 6 AM $940.46
+0.39%
$7.52 million $1.15 million
Sep 25, 5 AM $936.85
+0.37%
$7.49 million $1.14 million
Sep 25, 4 AM $933.37
-0.01%
$7.47 million $1.14 million
Sep 25, 3 AM $933.47
+0.06%
$7.47 million $1.15 million
Sep 25, 2 AM $932.94
-0.34%
$7.46 million $1.16 million
Sep 25, 1 AM $936.14
+0.78%
$7.49 million $1.16 million
Sep 25, 12 AM $928.85
+0.07%
$7.43 million $1.15 million
Sep 24, 11 PM $928.16
-0.22%
$7.43 million $1.14 million
Sep 24, 10 PM $930.25
-0.05%
$7.44 million $1.14 million
Sep 24, 9 PM $930.73
+0.26%
$7.45 million $1.14 million
Sep 24, 8 PM $928.29
-0.01%
$7.43 million $1.15 million
Sep 24, 7 PM $928.34
-0.78%
$7.43 million $1.15 million
Sep 24, 6 PM $935.68
+0.71%
$7.49 million $1.18 million
Sep 24, 5 PM $929.11
-0.32%
$7.43 million $1.16 million
Sep 24, 4 PM $932.08
+1.01%
$7.46 million $1.18 million
Sep 24, 3 PM $922.72
+0.80%
$7.38 million $985,521
Sep 24, 2 PM $915.42
-1.19%
$7.32 million $1.04 million
Sep 24, 1 PM $926.2
+1.22%
$7.41 million $1.03 million
Sep 24, 12 PM $915.39
+0.16%
$7.32 million $967,252
Sep 24, 11 AM $914.69
-0.17%
$7.32 million $960,596
Sep 24, 10 AM $916.27
+0.59%
$7.33 million $971,971
Sep 24, 9 AM $910.93
-0.34%
$7.29 million $959,742
Sep 24, 8 AM $914.07
-1.24%
$7.31 million $934,089
Sep 24, 7 AM $925.59
+0.15%
$7.4 million $889,431
Sep 24, 6 AM $924.23
-0.38%
$7.39 million $875,620
Sep 24, 5 AM $927.72
-0.11%
$7.42 million $873,299
Sep 24, 4 AM $928.78
-0.36%
$7.43 million $873,213
Sep 24, 3 AM $932.15
-0.21%
$7.46 million $859,881
Sep 24, 2 AM $934.14
+0.07%
$7.47 million $847,322
Sep 24, 1 AM $933.48
+0.22%
$7.47 million $851,300
Sep 24, 12 AM $931.47
-0.54%
$7.45 million $861,191
Sep 23, 11 PM $936.57
-0.16%
$7.49 million $895,616
Sep 23, 10 PM $938.03
-0.01%
$7.5 million $895,862
Sep 23, 9 PM $938.12
+0.01%
$7.5 million $895,866
Sep 23, 8 PM $937.98
-0.05%
$7.5 million $887,997
Sep 23, 7 PM $938.42
+0.36%
$7.51 million $880,204
Sep 23, 6 PM $935.1
-0.75%
$7.48 million $905,096
Sep 23, 5 PM $942.13
+0.05%
$7.54 million $944,415
Sep 23, 4 PM $941.64
-0.71%
$7.53 million $973,482
Sep 23, 3 PM $948.37
-0.67%
$7.59 million $1.05 million
Sep 23, 2 PM $956.26
+2.08%
$7.65 million $1.1 million
Sep 23, 1 PM $936.79
-0.83%
$7.49 million $1.71 million
Sep 23, 12 PM $944.64
+0.15%
$7.56 million $1.77 million
Sep 23, 11 AM $943.23
-0.63%
$7.55 million $1.76 million
Sep 23, 10 AM $949.17
+0.26%
$7.59 million $1.77 million
Sep 23, 9 AM $946.72
+0.12%
$7.57 million $1.8 million