Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $946.72
+0.12%
$7.57 million $1.8 million
Sep 23, 8 AM $945.56
+0.12%
$7.56 million $1.86 million
Sep 23, 7 AM $944.39
-0.40%
$7.56 million $1.93 million
Sep 23, 6 AM $948.21
+0.24%
$7.59 million $1.95 million
Sep 23, 5 AM $945.98
-0.14%
$7.57 million $2 million
Sep 23, 4 AM $947.33
+0.31%
$7.58 million $2.07 million
Sep 23, 3 AM $944.38
+0.08%
$7.56 million $2.13 million
Sep 23, 2 AM $943.63
-0.10%
$7.55 million $2.14 million
Sep 23, 1 AM $944.61
-0.36%
$7.56 million $2.15 million
Sep 23, 12 AM $948.06
-0.16%
$7.58 million $2.27 million
Sep 22, 11 PM $949.55
+0.29%
$7.6 million $2.27 million
Sep 22, 10 PM $946.84
+0.08%
$7.57 million $2.27 million
Sep 22, 9 PM $946.07
+0.07%
$7.57 million $2.28 million
Sep 22, 8 PM $945.38
+0.04%
$7.56 million $2.28 million
Sep 22, 7 PM $945.02
-0.02%
$7.56 million $2.29 million
Sep 22, 6 PM $945.31
-0.70%
$7.56 million $2.27 million
Sep 22, 5 PM $951.98
+0.22%
$7.62 million $2.28 million
Sep 22, 4 PM $949.85
-0.74%
$7.6 million $2.36 million
Sep 22, 3 PM $956.96
+0.90%
$7.66 million $2.38 million
Sep 22, 2 PM $948.42
-5.13%
$7.59 million $2.43 million
Sep 22, 1 PM $999.69
+6.19%
$8 million $2.01 million
Sep 22, 12 PM $941.38
-0.22%
$7.53 million $2.05 million
Sep 22, 11 AM $943.48
-0.67%
$7.55 million $2.05 million
Sep 22, 10 AM $949.83
+0.25%
$7.6 million $2.05 million
Sep 22, 9 AM $947.43
+0.52%
$7.58 million $2.02 million
Sep 22, 8 AM $942.52
-0.51%
$7.54 million $1.98 million
Sep 22, 7 AM $947.38
-0.09%
$7.58 million $1.94 million
Sep 22, 6 AM $948.26
+0.22%
$7.59 million $1.92 million
Sep 22, 5 AM $946.17
+0.44%
$7.57 million $1.88 million
Sep 22, 4 AM $942.02
-1.61%
$7.54 million $1.84 million
Sep 22, 3 AM $957.41
-0.32%
$7.66 million $1.78 million
Sep 22, 2 AM $960.45
+0.50%
$7.68 million $1.77 million
Sep 22, 1 AM $955.67
-0.93%
$7.65 million $1.78 million
Sep 22, 12 AM $964.6
+0.36%
$7.72 million $1.71 million
Sep 21, 11 PM $961.17
+0.27%
$7.69 million $1.77 million
Sep 21, 10 PM $958.55
+0.11%
$7.67 million $1.78 million
Sep 21, 9 PM $957.52
+0.12%
$7.66 million $1.79 million
Sep 21, 8 PM $956.33
+0.26%
$7.65 million $1.79 million
Sep 21, 7 PM $953.83
-1.07%
$7.63 million $1.77 million
Sep 21, 6 PM $964.18
+0.86%
$7.71 million $1.68 million
Sep 21, 5 PM $955.99
-0.74%
$7.65 million $1.61 million
Sep 21, 4 PM $963.15
-0.25%
$7.71 million $1.44 million
Sep 21, 3 PM $965.58
-0.18%
$7.72 million $1.28 million
Sep 21, 2 PM $967.01
-1.03%
$7.74 million $1.03 million
Sep 21, 1 PM $977.06
+2.56%
$7.82 million $623,983
Sep 21, 12 PM $952.64
+0.14%
$7.62 million $429,119
Sep 21, 11 AM $951.29
+0.05%
$7.61 million $411,786
Sep 21, 10 AM $950.85
-0.12%
$7.61 million $378,304
Sep 21, 9 AM $952
+0.03%
$7.62 million $372,258
Sep 21, 8 AM $951.68
+0.45%
$7.61 million $346,432