Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 24
| Date | | | ||
|---|---|---|---|---|
| 3:49 PM | $ 917.71 | -0.05% | ||
| 3:48 PM | $ 918.54 | -0.13% | ||
| 3:47 PM | $ 919.69 | +0.30% | ||
| 3:46 PM | $ 916.98 | -0.18% | ||
| 3:45 PM | $ 918.6 | -0.10% | ||
| 3:44 PM | $ 919.49 | -0.23% | ||
| 3:43 PM | $ 921.6 | -0.12% | ||
| 3:42 PM | $ 922.67 | +0.17% | ||
| 3:41 PM | $ 921.1 | +0.12% | ||
| 3:40 PM | $ 919.97 | -0.21% | ||
| 3:39 PM | $ 921.76 | +0.03% | ||
| 3:38 PM | $ 921.44 | -0.12% | ||
| 3:37 PM | $ 922.53 | -0.20% | ||
| 3:36 PM | $ 924.38 | -0.03% | ||
| 3:35 PM | $ 924.67 | -0.24% | ||
| 3:34 PM | $ 926.86 | -0.27% | ||
| 3:33 PM | $ 929.64 | +0.33% | ||
| 3:32 PM | $ 926.61 | +0.10% | ||
| 3:31 PM | $ 925.71 | +0.11% | ||
| 3:30 PM | $ 924.72 | +0.07% | ||
| 3:29 PM | $ 924.11 | +0.24% | ||
| 3:28 PM | $ 921.93 | +0.06% | ||
| 3:27 PM | $ 921.37 | -0.29% | ||
| 3:26 PM | $ 924.07 | +0.16% | ||
| 3:25 PM | $ 922.59 | +0.24% | ||
| 3:24 PM | $ 920.34 | -0.19% | ||
| 3:23 PM | $ 922.09 | -0.01% | ||
| 3:22 PM | $ 922.16 | -0.11% | ||
| 3:21 PM | $ 923.19 | +0.20% | ||
| 3:20 PM | $ 921.37 | -0.46% | ||
| 3:19 PM | $ 925.64 | -0.18% | ||
| 3:18 PM | $ 927.84 | +0.06% | ||
| 3:17 PM | $ 925.6 | -0.18% | ||
| 3:16 PM | $ 926.93 | -0.57% | ||
| 3:15 PM | $ 932.28 | -0.06% | ||
| 3:14 PM | $ 933.12 | -0.46% | ||
| 3:13 PM | $ 937.4 | -0.07% | ||
| 3:12 PM | $ 938.04 | -0.09% | ||
| 3:11 PM | $ 938.89 | +0.02% | ||
| 3:10 PM | $ 938.73 | +0.22% | ||
| 3:09 PM | $ 936.7 | +0.22% | ||
| 3:08 PM | $ 934.64 | -0.40% | ||
| 3:07 PM | $ 938.4 | -0.02% | ||
| 3:06 PM | $ 938.84 | -0.09% | ||
| 3:05 PM | $ 939.65 | +0.42% | ||
| 3:04 PM | $ 935.69 | +0.20% | ||
| 3:03 PM | $ 934.01 | -0.39% | ||
| 3:02 PM | $ 938 | +0.10% | ||
| 3:01 PM | $ 937.06 | +0.37% | ||
| 3:00 PM | $ 933.33 | +0.10% | ||