Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $951.68
+0.45%
$7.61 million $346,432
Sep 21, 7 AM $947.45
+0.00%
$7.58 million $314,969
Sep 21, 6 AM $947.43
+0.47%
$7.58 million $330,760
Sep 21, 5 AM $942.98
+0.18%
$7.54 million $347,223
Sep 21, 4 AM $941.31
-0.27%
$7.53 million $327,258
Sep 21, 3 AM $943.83
+0.11%
$7.55 million $326,834
Sep 21, 2 AM $942.79
+0.56%
$7.54 million $337,225
Sep 21, 1 AM $937.56
+0.24%
$7.5 million $344,145
Sep 21, 12 AM $935.36
+0.90%
$7.48 million $282,577
Sep 20, 11 PM $926.97
+0.11%
$7.42 million $189,112
Sep 20, 10 PM $925.99
+0.21%
$7.41 million $174,338
Sep 20, 9 PM $924.06
+0.00%
$7.39 million $158,866
Sep 20, 8 PM $924.08
+0.23%
$7.39 million $159,540
Sep 20, 7 PM $921.99
-0.04%
$7.38 million $159,421
Sep 20, 6 PM $922.38
-0.04%
$7.38 million $160,760
Sep 20, 5 PM $922.76
+0.08%
$7.38 million $161,750
Sep 20, 4 PM $922.06
+0.42%
$7.38 million $168,641
Sep 20, 3 PM $918.22
-0.19%
$7.35 million $170,302
Sep 20, 2 PM $919.93
+0.06%
$7.36 million $158,575
Sep 20, 1 PM $919.38
-0.01%
$7.36 million $156,922
Sep 20, 12 PM $919.51
-0.18%
$7.36 million $163,355
Sep 20, 11 AM $921.17
+0.21%
$7.37 million $164,334
Sep 20, 10 AM $919.23
-0.07%
$7.35 million $162,813
Sep 20, 9 AM $919.86
+0.08%
$7.36 million $163,358
Sep 20, 8 AM $919.17
-0.10%
$7.35 million $162,562
Sep 20, 7 AM $920.11
-0.04%
$7.36 million $179,984
Sep 20, 6 AM $920.45
+0.15%
$7.36 million $168,752
Sep 20, 5 AM $919.04
+0.11%
$7.35 million $162,736
Sep 20, 4 AM $918.06
-0.18%
$7.34 million $164,839
Sep 20, 3 AM $919.67
+0.28%
$7.36 million $179,389
Sep 20, 2 AM $917.11
-0.94%
$7.34 million $173,921
Sep 20, 1 AM $925.81
+0.19%
$7.41 million $149,924
Sep 20, 12 AM $924.11
+0.19%
$7.39 million $153,341
Sep 19, 11 PM $922.35
-0.01%
$7.38 million $166,730
Sep 19, 10 PM $922.43
+0.09%
$7.38 million $168,034
Sep 19, 9 PM $921.65
-0.13%
$7.37 million $174,629
Sep 19, 8 PM $922.85
+0.00%
$7.38 million $179,780
Sep 19, 7 PM $922.85
-0.07%
$7.38 million $203,483
Sep 19, 6 PM $923.48
-0.03%
$7.39 million $508,145
Sep 19, 5 PM $923.74
+0.14%
$7.39 million $566,343
Sep 19, 4 PM $922.46
+0.24%
$7.38 million $648,747
Sep 19, 3 PM $920.22
-0.05%
$7.36 million $784,165
Sep 19, 2 PM $920.67
-0.09%
$7.37 million $934,762
Sep 19, 1 PM $921.47
+0.14%
$7.37 million $1.15 million
Sep 19, 12 PM $920.17
+0.13%
$7.36 million $1.31 million
Sep 19, 11 AM $918.99
+0.00%
$7.35 million $1.33 million
Sep 19, 10 AM $919
+0.06%
$7.35 million $1.39 million
Sep 19, 9 AM $918.4
-0.09%
$7.35 million $1.4 million
Sep 19, 8 AM $919.25
-0.07%
$7.35 million $1.41 million
Sep 19, 7 AM $919.89
+0.32%
$7.36 million $1.5 million