Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:41 PM | $536.97 | +0.10% | ||
| 12:40 PM | $536.43 | +0.21% | ||
| 12:39 PM | $535.3 | +0.00% | ||
| 12:38 PM | $535.3 | +0.00% | ||
| 12:37 PM | $535.3 | -0.03% | ||
| 12:36 PM | $535.47 | +0.00% | ||
| 12:35 PM | $535.47 | +0.00% | ||
| 12:34 PM | $535.47 | -0.13% | ||
| 12:33 PM | $536.18 | +0.25% | ||
| 12:32 PM | $534.85 | +0.12% | ||
| 12:31 PM | $534.21 | -0.08% | ||
| 12:30 PM | $534.65 | +0.54% | ||
| 12:29 PM | $531.79 | +0.00% | ||
| 12:28 PM | $531.79 | +0.00% | ||
| 12:27 PM | $531.79 | +0.00% | ||
| 12:26 PM | $531.79 | +0.00% | ||
| 12:25 PM | $531.79 | +0.00% | ||
| 12:24 PM | $531.8 | -0.20% | ||
| 12:23 PM | $532.89 | -0.16% | ||
| 12:22 PM | $533.74 | +0.00% | ||
| 12:21 PM | $533.74 | +0.00% | ||
| 12:20 PM | $533.74 | +0.00% | ||
| 12:19 PM | $533.74 | +0.15% | ||
| 12:18 PM | $532.96 | +0.05% | ||
| 12:17 PM | $532.67 | +0.28% | ||
| 12:16 PM | $531.17 | +0.00% | ||
| 12:15 PM | $531.17 | -0.01% | ||
| 12:14 PM | $531.23 | -0.05% | ||
| 12:13 PM | $531.5 | -0.18% | ||
| 12:12 PM | $532.43 | +0.07% | ||
| 12:11 PM | $532.06 | +0.00% | ||
| 12:10 PM | $532.06 | +0.00% | ||
| 12:09 PM | $532.06 | -0.02% | ||
| 12:08 PM | $532.16 | -0.16% | ||
| 12:07 PM | $533.01 | -0.05% | ||
| 12:06 PM | $533.27 | +0.06% | ||
| 12:05 PM | $532.95 | +0.42% | ||
| 12:04 PM | $530.75 | +0.00% | ||
| 12:03 PM | $530.75 | +0.00% | ||
| 12:02 PM | $530.75 | +0.00% | ||
| 12:01 PM | $530.75 | +0.00% | ||
| 12:00 PM | $530.75 | -0.11% | ||
| 11:59 AM | $531.31 | +0.00% | ||
| 11:58 AM | $531.31 | +0.08% | ||
| 11:57 AM | $530.9 | +0.00% | ||
| 11:56 AM | $530.9 | +0.03% | ||
| 11:55 AM | $530.75 | -0.09% | ||
| 11:54 AM | $531.23 | +0.06% | ||
| 11:53 AM | $530.78 | +0.21% | ||
| 11:52 AM | $529.67 | +0.00% | ||