Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $925.24
+0.46%
$7.4 million $2.35 million
Sep 17, 5 AM $920.98
-0.91%
$7.37 million $2.37 million
Sep 17, 4 AM $929.47
+0.18%
$7.44 million $2.37 million
Sep 17, 3 AM $927.84
+0.34%
$7.42 million $2.36 million
Sep 17, 2 AM $924.67
+0.06%
$7.4 million $2.39 million
Sep 17, 1 AM $924.08
-0.07%
$7.39 million $2.4 million
Sep 17, 12 AM $924.7
-0.50%
$7.4 million $2.4 million
Sep 16, 11 PM $929.3
+0.62%
$7.43 million $2.36 million
Sep 16, 10 PM $923.59
+0.63%
$7.39 million $2.34 million
Sep 16, 9 PM $917.77
-0.11%
$7.34 million $2.31 million
Sep 16, 8 PM $918.74
-0.03%
$7.35 million $2.3 million
Sep 16, 7 PM $919.02
+1.47%
$7.35 million $2.32 million
Sep 16, 6 PM $905.69
-1.79%
$7.25 million $2.06 million
Sep 16, 5 PM $922.23
+1.11%
$7.38 million $1.75 million
Sep 16, 4 PM $912.09
+0.18%
$7.3 million $1.56 million
Sep 16, 3 PM $910.4
+1.25%
$7.28 million $1.46 million
Sep 16, 2 PM $899.17
+1.79%
$7.19 million $1.16 million
Sep 16, 1 PM $882.97
+2.88%
$7.06 million $970,945
Sep 16, 12 PM $858.22
-0.63%
$6.87 million $836,912
Sep 16, 11 AM $863.63
+0.71%
$6.91 million $882,269
Sep 16, 10 AM $857.52
-0.36%
$6.86 million $848,202
Sep 16, 9 AM $860.63
+0.32%
$6.89 million $885,448
Sep 16, 8 AM $857.85
-0.05%
$6.86 million $913,621
Sep 16, 7 AM $858.28
+0.08%
$6.87 million $960,919
Sep 16, 6 AM $857.56
+0.34%
$6.86 million $966,832
Sep 16, 5 AM $854.67
+0.33%
$6.84 million $953,406
Sep 16, 4 AM $851.87
-0.24%
$6.81 million $953,005
Sep 16, 3 AM $853.9
+0.76%
$6.83 million $966,016
Sep 16, 2 AM $847.43
+1.14%
$6.78 million $1.01 million
Sep 16, 1 AM $837.91
-0.54%
$6.7 million $1.05 million
Sep 16, 12 AM $842.43
+0.23%
$6.74 million $1.06 million
Sep 15, 11 PM $840.48
+0.07%
$6.72 million $1.07 million
Sep 15, 10 PM $839.87
+0.21%
$6.72 million $1.14 million
Sep 15, 9 PM $838.08
-0.14%
$6.7 million $1.13 million
Sep 15, 8 PM $839.23
-0.09%
$6.71 million $1.14 million
Sep 15, 7 PM $839.98
+0.54%
$6.72 million $1.12 million
Sep 15, 6 PM $835.49
-0.67%
$6.68 million $1.16 million
Sep 15, 5 PM $841.11
-0.20%
$6.73 million $1.17 million
Sep 15, 4 PM $842.33
+0.33%
$6.74 million $1.24 million
Sep 15, 3 PM $839.58
-0.36%
$6.72 million $1.33 million
Sep 15, 2 PM $842.6
-0.73%
$6.74 million $1.39 million
Sep 15, 1 PM $848.79
+0.33%
$6.79 million $1.49 million
Sep 15, 12 PM $845.99
-0.51%
$6.77 million $1.63 million
Sep 15, 11 AM $850.33
-0.07%
$6.8 million $1.62 million
Sep 15, 10 AM $850.93
+0.61%
$6.81 million $1.64 million
Sep 15, 9 AM $845.75
+0.96%
$6.77 million $1.66 million
Sep 15, 8 AM $837.71
-0.28%
$6.7 million $1.68 million
Sep 15, 7 AM $840.05
-0.19%
$6.72 million $1.65 million
Sep 15, 6 AM $841.67
-0.24%
$6.73 million $1.67 million
Sep 15, 5 AM $843.66
+0.14%
$6.75 million $1.68 million