Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $843.66
+0.14%
$6.75 million $1.68 million
Sep 15, 4 AM $842.51
-0.70%
$6.74 million $1.68 million
Sep 15, 3 AM $848.44
-0.55%
$6.79 million $1.67 million
Sep 15, 2 AM $853.81
+0.73%
$6.83 million $1.61 million
Sep 15, 1 AM $847.64
+0.01%
$6.78 million $1.57 million
Sep 15, 12 AM $847.56
+0.23%
$6.78 million $1.63 million
Sep 14, 11 PM $845.58
+0.44%
$6.76 million $1.92 million
Sep 14, 10 PM $841.84
+0.10%
$6.73 million $1.9 million
Sep 14, 9 PM $840.97
+0.17%
$6.73 million $2 million
Sep 14, 8 PM $839.57
+0.48%
$6.72 million $2 million
Sep 14, 7 PM $835.59
-0.85%
$6.68 million $1.98 million
Sep 14, 6 PM $842.74
-0.59%
$6.74 million $1.92 million
Sep 14, 5 PM $847.73
+0.95%
$6.78 million $1.9 million
Sep 14, 4 PM $839.72
-0.72%
$6.72 million $1.83 million
Sep 14, 3 PM $845.82
+0.17%
$6.77 million $1.69 million
Sep 14, 2 PM $844.43
-1.67%
$6.76 million $1.55 million
Sep 14, 1 PM $857.63
+0.00%
$6.86 million $1.29 million
Sep 14, 12 PM $857.6
-0.40%
$6.86 million $1.16 million
Sep 14, 11 AM $861.06
-0.94%
$6.89 million $1.08 million
Sep 14, 10 AM $869.23
-0.29%
$6.95 million $1.06 million
Sep 14, 9 AM $871.73
-0.25%
$6.97 million $1.01 million
Sep 14, 8 AM $873.94
-0.48%
$6.99 million $963,067
Sep 14, 7 AM $878.19
-0.70%
$7.03 million $994,690
Sep 14, 6 AM $884.41
-0.40%
$7.08 million $966,419
Sep 14, 5 AM $888.01
-0.49%
$7.1 million $985,571
Sep 14, 4 AM $892.38
-0.17%
$7.14 million $963,722
Sep 14, 3 AM $893.9
-0.53%
$7.15 million $957,261
Sep 14, 2 AM $898.63
-0.20%
$7.19 million $944,485
Sep 14, 1 AM $900.41
+0.59%
$7.2 million $912,448
Sep 14, 12 AM $895.63
+0.62%
$7.17 million $851,679
Sep 13, 11 PM $890.08
-0.60%
$7.12 million $549,466
Sep 13, 10 PM $895.46
-1.55%
$7.16 million $501,851
Sep 13, 9 PM $909.57
+0.20%
$7.28 million $397,439
Sep 13, 8 PM $907.72
+0.12%
$7.26 million $395,814
Sep 13, 7 PM $906.6
-0.24%
$7.25 million $392,603
Sep 13, 6 PM $908.75
+0.08%
$7.27 million $389,494
Sep 13, 5 PM $908.02
+0.35%
$7.26 million $379,151
Sep 13, 4 PM $904.85
+0.39%
$7.24 million $375,936
Sep 13, 3 PM $901.31
-0.10%
$7.21 million $364,340
Sep 13, 2 PM $902.2
-0.09%
$7.22 million $361,870
Sep 13, 1 PM $903.01
+0.54%
$7.22 million $350,306
Sep 13, 12 PM $898.12
-0.12%
$7.18 million $261,766
Sep 13, 11 AM $899.19
+0.05%
$7.19 million $245,715
Sep 13, 10 AM $898.73
-0.35%
$7.19 million $233,596
Sep 13, 9 AM $901.85
-0.25%
$7.21 million $221,565
Sep 13, 8 AM $904.13
-1.08%
$7.23 million $188,485
Sep 13, 7 AM $913.98
-0.13%
$7.31 million $93,011
Sep 13, 6 AM $915.16
-0.89%
$7.32 million $90,201
Sep 13, 5 AM $923.41
-0.43%
$7.39 million $53,115
Sep 13, 4 AM $927.4
+0.00%
$7.42 million $41,323