Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 AM $927.4
+0.00%
$7.42 million $41,323
Sep 13, 3 AM $927.41
+0.07%
$7.42 million $42,700
Sep 13, 2 AM $926.73
-0.27%
$7.41 million $43,388
Sep 13, 1 AM $929.22
-0.16%
$7.43 million $44,162
Sep 13, 12 AM $930.69
+0.03%
$7.45 million $50,531
Sep 12, 11 PM $930.43
+0.01%
$7.44 million $69,947
Sep 12, 10 PM $930.32
-0.07%
$7.44 million $75,028
Sep 12, 9 PM $930.93
+0.00%
$7.45 million $77,938
Sep 12, 8 PM $930.92
-0.11%
$7.45 million $86,986
Sep 12, 7 PM $931.99
-0.26%
$7.46 million $93,046
Sep 12, 6 PM $934.39
+0.00%
$7.48 million $210,321
Sep 12, 5 PM $934.38
+0.08%
$7.48 million $329,472
Sep 12, 4 PM $933.6
+0.00%
$7.47 million $404,458
Sep 12, 3 PM $933.6
+0.02%
$7.47 million $520,973
Sep 12, 2 PM $933.4
+0.02%
$7.47 million $730,501
Sep 12, 1 PM $933.17
-0.19%
$7.47 million $1.4 million
Sep 12, 12 PM $934.98
-0.01%
$7.48 million $1.75 million
Sep 12, 11 AM $935.07
+0.18%
$7.48 million $1.87 million
Sep 12, 10 AM $933.4
-0.03%
$7.47 million $1.9 million
Sep 12, 9 AM $933.69
+0.09%
$7.47 million $1.92 million
Sep 12, 8 AM $932.88
-0.15%
$7.46 million $1.94 million
Sep 12, 7 AM $934.26
+0.24%
$7.47 million $2.01 million
Sep 12, 6 AM $931.99
-0.01%
$7.46 million $2.02 million
Sep 12, 5 AM $932.13
+0.00%
$7.46 million $2.03 million
Sep 12, 4 AM $932.13
-0.02%
$7.46 million $2.06 million
Sep 12, 3 AM $932.29
-0.07%
$7.46 million $2.07 million
Sep 12, 2 AM $932.96
+0.10%
$7.46 million $2.08 million
Sep 12, 1 AM $931.99
-0.36%
$7.46 million $2.09 million
Sep 12, 12 AM $935.32
+0.79%
$7.48 million $2.08 million
Sep 11, 11 PM $928.02
+0.10%
$7.42 million $2.07 million
Sep 11, 10 PM $927.08
-0.12%
$7.42 million $2.08 million
Sep 11, 9 PM $928.18
+0.06%
$7.43 million $2.09 million
Sep 11, 8 PM $927.62
-0.02%
$7.42 million $2.09 million
Sep 11, 7 PM $927.78
-0.11%
$7.42 million $2.1 million
Sep 11, 6 PM $928.84
-0.68%
$7.43 million $2.03 million
Sep 11, 5 PM $935.25
+0.77%
$7.48 million $1.94 million
Sep 11, 4 PM $928.13
-1.33%
$7.43 million $1.91 million
Sep 11, 3 PM $940.63
+0.30%
$7.53 million $1.89 million
Sep 11, 2 PM $937.85
+0.19%
$7.5 million $1.78 million
Sep 11, 1 PM $936.11
-2.35%
$7.49 million $1.39 million
Sep 11, 12 PM $958.6
+1.06%
$7.67 million $1.31 million
Sep 11, 11 AM $948.54
-0.01%
$7.59 million $1.29 million
Sep 11, 10 AM $948.67
-0.20%
$7.59 million $1.31 million
Sep 11, 9 AM $950.55
-0.33%
$7.6 million $1.31 million
Sep 11, 8 AM $953.72
+0.90%
$7.63 million $1.32 million
Sep 11, 7 AM $945.22
-0.06%
$7.56 million $1.29 million
Sep 11, 6 AM $945.77
-0.36%
$7.57 million $1.29 million
Sep 11, 5 AM $949.23
+0.92%
$7.59 million $1.29 million
Sep 11, 4 AM $940.58
+0.76%
$7.52 million $1.29 million
Sep 11, 3 AM $933.48
-0.15%
$7.47 million $1.31 million