Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2026 | $709.64 | +0.21% | ||
| Jul 31, 2026 | $712.2 | -0.29% | ||
| Jul 30, 2026 | $714.21 | +19.19% | ||
| Jul 29, 2026 | $599.23 | -9.15% | ||
| Jul 28, 2026 | $659.56 | -6.62% | ||
| Jul 27, 2026 | $708.79 | -9.62% | ||
| Jul 26, 2026 | $784.07 | +0.82% | ||
| Jul 25, 2026 | $777.67 | +1.59% | ||
| Jul 24, 2026 | $765.47 | -8.18% | ||
| Jul 23, 2026 | $833.65 | -0.92% | ||
| Jul 22, 2026 | $841.43 | -0.30% | ||
| Jul 21, 2026 | $843.96 | +10.01% | ||
| Jul 20, 2026 | $767.17 | +4.45% | ||
| Jul 19, 2026 | $734.48 | +2.87% | ||
| Jul 18, 2026 | $714 | -1.92% | ||
| Jul 17, 2026 | $727.96 | +5.44% | ||
| Jul 16, 2026 | $827.51 | +0.00% | ||
| Jul 15, 2026 | $827.51 | +0.00% | ||
| Jul 14, 2026 | $827.51 | +4.68% | ||
| Jul 13, 2026 | $790.48 | +0.00% | ||
| Jul 10, 2026 | $790.48 | +0.00% | ||
| Jul 9, 2026 | $790.48 | +13.29% | ||
| Jul 8, 2026 | $697.74 | +0.00% | ||
| Jul 7, 2026 | $697.74 | -5.47% | ||
| Jul 6, 2026 | $738.15 | -4.98% | ||
| Jul 2, 2026 | $776.84 | -2.87% | ||
| Jul 1, 2026 | $857.65 | +0.00% | ||
| Jun 30, 2026 | $850.23 | +3.68% | ||
| Jun 29, 2026 | $820.05 | +2.60% | ||
| Jun 26, 2026 | $799.27 | -2.51% | ||
| Jun 25, 2026 | $875.72 | +6.04% | ||
| Jun 24, 2026 | $825.85 | -0.15% | ||
| Jun 23, 2026 | $827.06 | -7.16% | ||
| Jun 22, 2026 | $839.45 | -3.37% | ||
| Jun 18, 2026 | $868.69 | +0.00% | ||
| Jun 17, 2026 | $887.23 | +0.00% | ||
| Jun 16, 2026 | $912.44 | -6.06% | ||
| Jun 15, 2026 | $971.33 | +1.13% | ||
| Jun 12, 2026 | $907.64 | +1.01% | ||
| Jun 11, 2026 | $898.07 | +2.58% | ||
| Jun 10, 2026 | $875.46 | +7.87% | ||
| Jun 9, 2026 | $916.56 | +4.08% | ||
| Jun 8, 2026 | $895.31 | -1.05% | ||
| Jun 5, 2026 | $904.83 | -0.97% | ||
| Jun 4, 2026 | $973.43 | +0.00% | ||
| Jun 3, 2026 | $973.43 | -5.54% | ||
| Jun 2, 2026 | $884.81 | +0.00% | ||
| Jun 1, 2026 | $887 | +6.22% | ||
| May 29, 2026 | $835.89 | -6.28% | ||
| May 28, 2026 | $883.57 | +0.00% | ||