Lumentum Holdings Inc. xStock Historical Data

LITEx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 908.8
-0.09%
$ 7.27 million $ 889,828
Aug 9, 1 PM $ 909.62
-0.31%
$ 7.28 million $ 870,243
Aug 9, 12 PM $ 912.48
+0.08%
$ 7.3 million $ 860,489
Aug 9, 11 AM $ 911.77
+0.00%
$ 7.29 million $ 800,196
Aug 9, 10 AM $ 911.77
-0.23%
$ 7.29 million $ 796,322
Aug 9, 9 AM $ 913.86
+0.09%
$ 7.31 million $ 764,595
Aug 9, 8 AM $ 913.03
-0.19%
$ 7.3 million $ 753,657
Aug 9, 7 AM $ 914.77
+0.74%
$ 7.32 million $ 503,099
Aug 9, 6 AM $ 908.06
+0.43%
$ 7.26 million $ 453,095
Aug 9, 5 AM $ 904.13
-0.10%
$ 7.23 million $ 462,807
Aug 9, 4 AM $ 905.01
+0.05%
$ 7.24 million $ 471,633
Aug 9, 3 AM $ 904.57
-0.08%
$ 7.24 million $ 574,280
Aug 9, 2 AM $ 905.3
-0.11%
$ 7.24 million $ 579,553
Aug 9, 1 AM $ 906.31
-0.19%
$ 7.25 million $ 583,756
Aug 9, 12 AM $ 908.02
+0.54%
$ 7.26 million $ 597,087
Aug 8, 11 PM $ 902.93
-0.28%
$ 7.22 million $ 613,171
Aug 8, 10 PM $ 905.45
+0.17%
$ 7.24 million $ 619,154
Aug 8, 9 PM $ 903.92
+0.09%
$ 7.23 million $ 631,877
Aug 8, 8 PM $ 903.07
+0.11%
$ 7.22 million $ 662,149
Aug 8, 7 PM $ 902.09
+0.48%
$ 7.22 million $ 751,258
Aug 8, 6 PM $ 897.8
-0.36%
$ 7.18 million $ 950,184
Aug 8, 5 PM $ 901.06
+0.21%
$ 7.21 million $ 1.11 million
Aug 8, 4 PM $ 899.21
+0.11%
$ 7.19 million $ 1.25 million
Aug 8, 3 PM $ 898.24
+0.18%
$ 7.19 million $ 1.4 million
Aug 8, 2 PM $ 896.66
+0.07%
$ 7.17 million $ 1.57 million
Aug 8, 1 PM $ 896
+0.13%
$ 7.17 million $ 2.38 million
Aug 8, 12 PM $ 894.81
+0.17%
$ 7.16 million $ 2.72 million
Aug 8, 11 AM $ 893.28
-0.16%
$ 7.15 million $ 2.77 million
Aug 8, 10 AM $ 894.7
+0.20%
$ 7.16 million $ 2.82 million
Aug 8, 9 AM $ 892.93
-0.04%
$ 7.14 million $ 2.86 million
Aug 8, 8 AM $ 893.29
-0.03%
$ 7.15 million $ 2.93 million
Aug 8, 7 AM $ 893.6
+0.17%
$ 7.15 million $ 3.07 million
Aug 8, 6 AM $ 892.11
-0.03%
$ 7.14 million $ 3.11 million
Aug 8, 5 AM $ 892.39
+0.01%
$ 7.14 million $ 3.13 million
Aug 8, 4 AM $ 892.34
+0.20%
$ 7.14 million $ 3.13 million
Aug 8, 3 AM $ 890.59
-0.33%
$ 7.12 million $ 3.08 million
Aug 8, 2 AM $ 893.53
-0.20%
$ 7.15 million $ 3.1 million
Aug 8, 1 AM $ 895.33
-0.15%
$ 7.16 million $ 3.15 million
Aug 8, 12 AM $ 896.66
+0.29%
$ 7.17 million $ 3.23 million
Aug 7, 11 PM $ 894.04
+0.03%
$ 7.15 million $ 3.3 million
Aug 7, 10 PM $ 893.75
+0.38%
$ 7.15 million $ 3.3 million
Aug 7, 9 PM $ 890.34
-0.11%
$ 7.12 million $ 3.33 million
Aug 7, 8 PM $ 891.3
+0.03%
$ 7.13 million $ 3.41 million
Aug 7, 7 PM $ 891.57
-0.16%
$ 7.13 million $ 3.8 million
Aug 7, 6 PM $ 892.02
+0.39%
$ 7.14 million $ 3.68 million
Aug 7, 5 PM $ 888.58
+0.06%
$ 7.11 million $ 3.79 million
Aug 7, 4 PM $ 888.03
-0.64%
$ 7.1 million $ 3.86 million
Aug 7, 3 PM $ 893.75
+2.73%
$ 7.15 million $ 3.85 million
Aug 7, 2 PM $ 869.56
-3.14%
$ 6.96 million $ 3.86 million
Aug 7, 1 PM $ 897.74
+1.53%
$ 7.18 million $ 3.33 million