Lumentum Holdings Inc. xStock Historical Data

LITEx Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 970.28
-3.17%
$ 7.76 million $ 2,851
May 15, 8 AM $ 1,002.05
+0.00%
$ 8.02 million $ 65
May 15, 7 AM $ 1,002.05
+0.00%
$ 8.02 million $ 65
May 15, 4 AM $ 1,002.05
+0.00%
$ 8.02 million $ 65
May 15, 2 AM $ 1,002.05
+0.00%
$ 8.02 million $ 65
May 14, 10 PM $ 1,002.05
+0.00%
$ 8.02 million $ 65
May 14, 8 PM $ 1,002.05
+0.00%
$ 8.02 million $ 65
May 14, 5 PM $ 1,002.05
+0.00%
$ 8.02 million $ 2,070
May 14, 1 PM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 14, 11 AM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 14, 10 AM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 14, 8 AM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 14, 7 AM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 14, 6 AM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 14, 3 AM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 14, 2 AM $ 1,061.69
+0.00%
$ 8.49 million $ 11,343
May 13, 11 PM $ 1,061.69
+0.00%
$ 8.49 million $ 12,777
May 13, 10 PM $ 1,061.69
+0.00%
$ 8.49 million $ 12,798
May 13, 5 PM $ 1,048.5
+0.00%
$ 8.39 million $ 10,542
May 13, 4 PM $ 1,048.5
+3.85%
$ 8.39 million $ 10,542
May 13, 3 PM $ 1,009.63
+1.11%
$ 8.08 million $ 18,049
May 13, 2 PM $ 998.58
+0.00%
$ 7.99 million $ 10,861
May 13, 9 AM $ 998.58
+0.00%
$ 7.99 million $ 10,899
May 13, 8 AM $ 998.58
+0.00%
$ 7.99 million $ 10,899
May 13, 7 AM $ 998.58
+0.00%
$ 7.99 million $ 10,899
May 13, 4 AM $ 998.58
+0.00%
$ 7.99 million $ 10,899
May 13, 3 AM $ 998.58
+0.00%
$ 7.99 million $ 10,899
May 12, 11 PM $ 1,007.76
-0.65%
$ 8.06 million $ 10,899
May 12, 10 PM $ 966.79
+0.00%
$ 7.73 million $ 9,702
May 12, 9 PM $ 966.79
+0.00%
$ 7.73 million $ 9,228
May 12, 7 PM $ 966.79
+0.00%
$ 7.73 million $ 9,228
May 12, 6 PM $ 966.79
+0.00%
$ 7.73 million $ 9,228
May 12, 10 AM $ 1,055.63
+0.00%
$ 8.45 million $ 832
May 12, 9 AM $ 1,055.63
+0.00%
$ 8.45 million $ 832
May 12, 7 AM $ 1,055.63
+0.00%
$ 8.45 million $ 832
May 12, 6 AM $ 1,055.63
+0.00%
$ 8.45 million $ 832
May 12, 3 AM $ 1,055.63
+0.00%
$ 8.45 million $ 832
May 11, 10 PM $ 1,055.63
+0.00%
$ 8.45 million $ 832
May 11, 5 PM $ 1,057.52
+0.00%
$ 8.46 million $ 832
May 11, 4 PM $ 1,057.52
+0.00%
$ 8.46 million $ 671
May 11, 10 AM $ 878.17
+0.00%
$ 7.03 million $ 1,044
May 11, 9 AM $ 878.17
+0.00%
$ 7.03 million $ 1,044
May 11, 7 AM $ 878.17
+0.00%
$ 7.03 million $ 1,044
May 11, 4 AM $ 878.17
+0.00%
$ 7.03 million $ 1,044
May 11, 3 AM $ 878.17
+0.00%
$ 7.03 million $ 1,044
May 8, 4 PM $ 880.63
+0.00%
$ 7.05 million $ 4,617
May 8, 10 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 8, 9 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 8, 8 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080
May 8, 7 AM $ 901.16
+0.00%
$ 7.21 million $ 4,080