Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 5 AM $600.92
-0.88%
$2.52 million $1.02 million
Nov 5, 4 AM $606.26
+0.04%
$2.54 million $1.05 million
Nov 5, 3 AM $606.02
-0.97%
$2.54 million $1.06 million
Nov 5, 2 AM $611.97
+0.70%
$2.56 million $1.06 million
Nov 5, 1 AM $607.7
-1.04%
$2.55 million $1.11 million
Nov 5, 12 AM $614.11
-0.65%
$2.57 million $1.13 million
Nov 4, 11 PM $618.1
-1.13%
$2.59 million $1.13 million
Nov 4, 10 PM $625.16
-0.77%
$2.62 million $1.07 million
Nov 4, 9 PM $630.01
+0.66%
$2.64 million $1.03 million
Nov 4, 8 PM $625.89
+2.93%
$2.62 million $1.02 million
Nov 4, 7 PM $608.06
+0.33%
$2.55 million $1.01 million
Nov 4, 6 PM $606.17
-1.31%
$2.54 million $978,705
Nov 4, 5 PM $614.23
-0.02%
$2.57 million $926,130
Nov 4, 4 PM $614.38
+1.41%
$2.57 million $867,420
Nov 4, 3 PM $605.85
-4.69%
$2.54 million $827,730
Nov 4, 2 PM $635.67
-1.58%
$2.66 million $869,028
Nov 4, 1 PM $645.88
-1.22%
$2.71 million $920,505
Nov 4, 12 PM $653.87
-4.17%
$2.74 million $902,947
Nov 4, 11 AM $682.32
-1.35%
$2.86 million $945,166
Nov 4, 10 AM $691.66
-0.32%
$2.9 million $938,247
Nov 4, 9 AM $693.91
-0.28%
$2.91 million $1.1 million
Nov 4, 8 AM $695.89
+0.05%
$2.92 million $1.25 million
Nov 4, 7 AM $695.54
+1.42%
$2.91 million $1.52 million
Nov 4, 6 AM $685.77
+1.59%
$2.87 million $1.84 million
Nov 4, 5 AM $675.01
+2.51%
$2.83 million $1.99 million
Nov 4, 4 AM $658.47
+2.39%
$2.76 million $1.99 million
Nov 4, 3 AM $643.13
-0.35%
$2.7 million $1.99 million
Nov 4, 2 AM $645.35
-2.08%
$2.7 million $1.99 million
Nov 4, 1 AM $659.08
-2.03%
$2.76 million $1.93 million
Nov 4, 12 AM $672.74
-1.48%
$2.82 million $1.9 million
Nov 3, 11 PM $682.83
-0.69%
$2.86 million $1.89 million
Nov 3, 10 PM $687.59
-0.41%
$2.88 million $1.89 million
Nov 3, 9 PM $690.43
+1.68%
$2.89 million $1.87 million
Nov 3, 8 PM $679.01
+0.63%
$2.85 million $1.86 million
Nov 3, 7 PM $674.76
-0.55%
$2.83 million $1.87 million
Nov 3, 6 PM $678.53
-0.80%
$2.84 million $1.93 million
Nov 3, 5 PM $683.99
+1.24%
$2.87 million $1.99 million
Nov 3, 4 PM $675.62
-1.24%
$2.83 million $2.07 million
Nov 3, 3 PM $684.12
-1.92%
$2.87 million $2.29 million
Nov 3, 2 PM $697.52
-1.27%
$2.92 million $2.31 million
Nov 3, 1 PM $706.49
+0.45%
$2.96 million $2.48 million
Nov 3, 12 PM $703.33
+1.98%
$2.95 million $2.85 million
Nov 3, 11 AM $689.69
-1.33%
$2.89 million $4.23 million
Nov 3, 10 AM $698.84
-0.18%
$2.93 million $4.14 million
Nov 3, 9 AM $700.11
+1.51%
$2.93 million $3.92 million
Nov 3, 8 AM $689.71
-0.18%
$2.89 million $3.67 million
Nov 3, 7 AM $691.25
+0.70%
$2.9 million $3.36 million
Nov 3, 6 AM $686.85
+0.34%
$2.88 million $3.02 million
Nov 3, 5 AM $684.83
-0.24%
$2.87 million $2.84 million
Nov 3, 4 AM $686.46
-0.54%
$2.88 million $2.81 million