Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $980.27
+0.06%
$7.84 million $1.88 million
Sep 9, 12 AM $979.71
+0.54%
$7.84 million $1.89 million
Sep 8, 11 PM $974.44
-0.26%
$7.8 million $1.96 million
Sep 8, 10 PM $976.96
-0.03%
$7.82 million $1.96 million
Sep 8, 9 PM $977.26
+0.16%
$7.82 million $1.96 million
Sep 8, 8 PM $975.71
-0.17%
$7.81 million $1.96 million
Sep 8, 7 PM $977.37
-2.01%
$7.82 million $1.96 million
Sep 8, 6 PM $997.4
+1.20%
$7.98 million $1.9 million
Sep 8, 5 PM $985.55
-0.63%
$7.88 million $1.84 million
Sep 8, 4 PM $990.86
+0.46%
$7.93 million $1.74 million
Sep 8, 3 PM $986.35
+1.45%
$7.89 million $1.51 million
Sep 8, 2 PM $972.68
+5.38%
$7.78 million $1.4 million
Sep 8, 1 PM $922.98
+4.42%
$7.38 million $885,446
Sep 8, 12 PM $883.91
-0.02%
$7.07 million $589,944
Sep 8, 11 AM $881.95
-0.64%
$7.06 million $577,399
Sep 8, 10 AM $887.66
+0.41%
$7.1 million $587,510
Sep 8, 9 AM $884.03
+0.53%
$7.07 million $533,568
Sep 8, 8 AM $879.36
-1.61%
$7.03 million $508,846
Sep 8, 7 AM $893.76
-0.29%
$7.15 million $436,125
Sep 8, 6 AM $896.33
-0.41%
$7.17 million $427,966
Sep 8, 5 AM $899.99
-1.13%
$7.2 million $371,565
Sep 8, 4 AM $910.28
-0.19%
$7.28 million $367,521
Sep 8, 3 AM $912.03
+0.76%
$7.3 million $365,476
Sep 8, 2 AM $905.19
-0.11%
$7.24 million $359,240
Sep 8, 1 AM $906.16
+0.22%
$7.25 million $346,615
Sep 8, 12 AM $904.2
+1.42%
$7.23 million $333,004
Sep 7, 11 PM $894.89
+0.47%
$7.16 million $263,751
Sep 7, 10 PM $890.72
-0.30%
$7.13 million $256,017
Sep 7, 9 PM $893.43
+0.02%
$7.15 million $253,068
Sep 7, 8 PM $893.27
-0.09%
$7.15 million $257,695
Sep 7, 7 PM $894.08
+0.01%
$7.15 million $259,157
Sep 7, 6 PM $894.01
-0.16%
$7.15 million $260,696
Sep 7, 5 PM $895.41
+0.37%
$7.16 million $261,404
Sep 7, 4 PM $892.09
+0.34%
$7.14 million $254,399
Sep 7, 3 PM $888.98
-0.38%
$7.11 million $253,844
Sep 7, 2 PM $892.39
+0.35%
$7.14 million $223,851
Sep 7, 1 PM $889.32
+0.22%
$7.11 million $209,921
Sep 7, 12 PM $887.34
-0.01%
$7.1 million $211,384
Sep 7, 11 AM $887.42
-0.44%
$7.1 million $206,531
Sep 7, 10 AM $891.35
+0.18%
$7.13 million $180,446
Sep 7, 9 AM $889.73
+0.54%
$7.12 million $185,063
Sep 7, 8 AM $884.97
+0.21%
$7.08 million $172,025
Sep 7, 7 AM $883.15
-0.26%
$7.07 million $170,950
Sep 7, 6 AM $885.45
+0.09%
$7.08 million $157,518
Sep 7, 5 AM $884.68
-0.10%
$7.08 million $148,797
Sep 7, 4 AM $885.53
+0.05%
$7.08 million $137,385
Sep 7, 3 AM $885.11
+0.11%
$7.08 million $127,447
Sep 7, 2 AM $884.14
+0.15%
$7.07 million $127,527
Sep 7, 1 AM $882.84
+0.24%
$7.06 million $112,390
Sep 7, 12 AM $880.75
-0.19%
$7.05 million $101,609