Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $880.75
-0.19%
$7.05 million $101,609
Sep 6, 11 PM $882.31
-0.06%
$7.06 million $94,462
Sep 6, 10 PM $882.81
-0.06%
$7.06 million $88,609
Sep 6, 9 PM $883.3
+0.01%
$7.07 million $87,582
Sep 6, 8 PM $883.18
-0.14%
$7.07 million $81,456
Sep 6, 7 PM $884.43
+0.13%
$7.08 million $80,555
Sep 6, 6 PM $883.29
+0.09%
$7.07 million $77,899
Sep 6, 5 PM $882.47
-0.09%
$7.06 million $76,471
Sep 6, 4 PM $883.23
+0.34%
$7.07 million $68,597
Sep 6, 3 PM $880.26
-0.04%
$7.04 million $58,823
Sep 6, 2 PM $880.58
-0.18%
$7.04 million $56,373
Sep 6, 1 PM $882.18
-0.25%
$7.06 million $49,635
Sep 6, 12 PM $884.39
+0.18%
$7.08 million $44,333
Sep 6, 11 AM $882.81
-0.10%
$7.06 million $42,857
Sep 6, 10 AM $883.71
+0.17%
$7.07 million $47,228
Sep 6, 9 AM $882.17
+0.06%
$7.06 million $40,851
Sep 6, 8 AM $881.61
-0.03%
$7.05 million $40,324
Sep 6, 7 AM $881.88
-0.14%
$7.06 million $40,708
Sep 6, 6 AM $883.09
+0.03%
$7.06 million $41,563
Sep 6, 5 AM $882.8
+0.13%
$7.06 million $43,051
Sep 6, 4 AM $881.61
+0.16%
$7.05 million $44,786
Sep 6, 3 AM $880.22
+0.32%
$7.04 million $39,394
Sep 6, 2 AM $877.37
+0.00%
$7.02 million $37,494
Sep 6, 1 AM $877.37
-0.11%
$7.02 million $42,808
Sep 6, 12 AM $878.34
+0.25%
$7.03 million $38,849
Sep 5, 11 PM $876.13
-0.04%
$7.01 million $34,494
Sep 5, 10 PM $876.44
+0.00%
$7.01 million $35,751
Sep 5, 9 PM $876.44
+0.00%
$7.01 million $36,325
Sep 5, 8 PM $876.44
+0.01%
$7.01 million $51,563
Sep 5, 7 PM $876.37
+0.00%
$7.01 million $64,402
Sep 5, 6 PM $876.37
-0.03%
$7.01 million $130,350
Sep 5, 5 PM $876.59
+0.00%
$7.01 million $183,346
Sep 5, 4 PM $876.59
+0.11%
$7.01 million $349,900
Sep 5, 3 PM $875.61
-0.12%
$7 million $542,315
Sep 5, 2 PM $876.63
+0.00%
$7.01 million $726,316
Sep 5, 1 PM $876.63
+0.16%
$7.01 million $1.2 million
Sep 5, 12 PM $875.26
-0.04%
$7 million $1.41 million
Sep 5, 11 AM $875.57
-0.19%
$7 million $1.66 million
Sep 5, 10 AM $877.28
+0.00%
$7.02 million $1.67 million
Sep 5, 9 AM $877.28
+0.00%
$7.02 million $1.69 million
Sep 5, 8 AM $877.28
-0.13%
$7.02 million $1.7 million
Sep 5, 7 AM $878.38
-0.11%
$7.03 million $1.72 million
Sep 5, 6 AM $879.36
-0.05%
$7.03 million $1.74 million
Sep 5, 5 AM $879.82
+0.20%
$7.04 million $1.74 million
Sep 5, 4 AM $878.03
+0.07%
$7.02 million $1.75 million
Sep 5, 3 AM $877.41
-0.01%
$7.02 million $1.76 million
Sep 5, 2 AM $877.48
-0.03%
$7.02 million $1.77 million
Sep 5, 1 AM $877.76
-0.01%
$7.02 million $1.77 million
Sep 5, 12 AM $877.83
-0.18%
$7.02 million $1.78 million
Sep 4, 11 PM $879.37
-0.02%
$7.03 million $1.8 million