Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $914.48
+0.17%
$7.32 million $1.78 million
Aug 31, 8 PM $912.96
+0.00%
$7.3 million $1.8 million
Aug 31, 7 PM $912.96
+1.14%
$7.3 million $1.79 million
Aug 31, 6 PM $902.71
-0.55%
$7.22 million $1.73 million
Aug 31, 5 PM $907.78
+0.25%
$7.26 million $1.7 million
Aug 31, 4 PM $905.48
-0.07%
$7.24 million $1.63 million
Aug 31, 3 PM $905.93
+0.86%
$7.25 million $1.5 million
Aug 31, 2 PM $898.24
-0.77%
$7.19 million $1.33 million
Aug 31, 1 PM $905.25
+1.86%
$7.24 million $786,881
Aug 31, 12 PM $888.68
-0.93%
$7.11 million $586,652
Aug 31, 11 AM $897.01
+0.26%
$7.18 million $494,146
Aug 31, 10 AM $894.64
+0.11%
$7.16 million $465,273
Aug 31, 9 AM $893.65
-0.68%
$7.15 million $428,820
Aug 31, 8 AM $899.73
+0.00%
$7.2 million $394,552
Aug 31, 7 AM $899.77
+0.18%
$7.2 million $387,139
Aug 31, 6 AM $898.13
+0.77%
$7.19 million $391,479
Aug 31, 5 AM $891.24
+0.43%
$7.13 million $372,326
Aug 31, 4 AM $887.43
+0.86%
$7.1 million $334,790
Aug 31, 3 AM $879.84
+0.11%
$7.04 million $339,205
Aug 31, 2 AM $878.88
+0.17%
$7.03 million $332,527
Aug 31, 1 AM $877.43
-0.30%
$7.02 million $315,071
Aug 31, 12 AM $880.07
-0.91%
$7.04 million $290,798
Aug 30, 11 PM $888.15
-0.21%
$7.11 million $189,223
Aug 30, 10 PM $890.03
-0.40%
$7.12 million $171,756
Aug 30, 9 PM $892.78
-0.04%
$7.14 million $182,476
Aug 30, 8 PM $893.1
+0.00%
$7.14 million $182,275
Aug 30, 7 PM $893.06
-0.06%
$7.14 million $179,411
Aug 30, 6 PM $893.56
+0.02%
$7.15 million $191,132
Aug 30, 5 PM $893.36
-0.05%
$7.15 million $190,111
Aug 30, 4 PM $893.77
+0.15%
$7.15 million $195,676
Aug 30, 3 PM $892.39
-0.14%
$7.14 million $196,910
Aug 30, 2 PM $893.63
+0.13%
$7.15 million $196,938
Aug 30, 1 PM $892.46
-0.09%
$7.14 million $199,606
Aug 30, 12 PM $893.22
+0.00%
$7.15 million $193,804
Aug 30, 11 AM $893.22
+0.03%
$7.15 million $197,406
Aug 30, 10 AM $892.99
+0.06%
$7.14 million $195,624
Aug 30, 9 AM $892.45
+0.00%
$7.14 million $197,379
Aug 30, 8 AM $892.42
+0.06%
$7.14 million $216,868
Aug 30, 7 AM $891.88
-0.15%
$7.14 million $204,694
Aug 30, 6 AM $893.19
+0.03%
$7.15 million $188,719
Aug 30, 5 AM $892.96
-0.03%
$7.14 million $188,838
Aug 30, 4 AM $893.27
-0.17%
$7.15 million $186,989
Aug 30, 3 AM $894.8
-0.05%
$7.16 million $162,817
Aug 30, 2 AM $895.26
+0.23%
$7.16 million $159,101
Aug 30, 1 AM $893.19
+0.15%
$7.15 million $154,532
Aug 30, 12 AM $891.89
-0.09%
$7.14 million $137,277
Aug 29, 11 PM $892.7
+0.10%
$7.14 million $128,574
Aug 29, 10 PM $891.78
-0.13%
$7.13 million $129,594
Aug 29, 9 PM $892.96
-0.21%
$7.14 million $109,766
Aug 29, 8 PM $894.81
-0.16%
$7.16 million $96,957