Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $896.21
+0.32%
$7.17 million $128,220
Aug 29, 6 PM $893.37
+0.00%
$7.15 million $243,324
Aug 29, 5 PM $893.37
+0.16%
$7.15 million $327,334
Aug 29, 4 PM $891.96
+0.08%
$7.14 million $480,651
Aug 29, 3 PM $891.23
-0.15%
$7.13 million $683,408
Aug 29, 2 PM $892.59
+0.09%
$7.14 million $976,690
Aug 29, 1 PM $891.83
-0.08%
$7.13 million $1.35 million
Aug 29, 12 PM $892.58
-0.19%
$7.14 million $1.52 million
Aug 29, 11 AM $894.24
+0.08%
$7.15 million $1.61 million
Aug 29, 10 AM $893.53
-0.06%
$7.15 million $1.65 million
Aug 29, 9 AM $894.09
-0.27%
$7.15 million $1.68 million
Aug 29, 8 AM $896.52
-0.05%
$7.17 million $1.68 million
Aug 29, 7 AM $896.94
+0.01%
$7.18 million $1.74 million
Aug 29, 6 AM $896.88
+0.04%
$7.18 million $1.77 million
Aug 29, 5 AM $896.55
+0.01%
$7.17 million $1.82 million
Aug 29, 4 AM $896.46
+0.01%
$7.17 million $1.84 million
Aug 29, 3 AM $896.37
-0.01%
$7.17 million $1.84 million
Aug 29, 2 AM $896.46
-0.01%
$7.17 million $1.85 million
Aug 29, 1 AM $896.54
+0.11%
$7.17 million $1.87 million
Aug 29, 12 AM $895.59
+0.03%
$7.16 million $1.91 million
Aug 28, 11 PM $895.36
+0.01%
$7.16 million $1.98 million
Aug 28, 10 PM $895.27
-0.04%
$7.16 million $2 million
Aug 28, 9 PM $895.62
-0.12%
$7.16 million $2.02 million
Aug 28, 8 PM $896.72
+0.28%
$7.17 million $2.05 million
Aug 28, 7 PM $894.23
-0.76%
$7.15 million $2.05 million
Aug 28, 6 PM $901.07
-0.77%
$7.21 million $2.11 million
Aug 28, 5 PM $908.05
+0.68%
$7.26 million $2.31 million
Aug 28, 4 PM $902.37
-0.04%
$7.22 million $2.53 million
Aug 28, 3 PM $903.17
-2.06%
$7.23 million $2.45 million
Aug 28, 2 PM $921.79
-0.89%
$7.37 million $2.32 million
Aug 28, 1 PM $931.35
-0.93%
$7.45 million $2.41 million
Aug 28, 12 PM $940.14
+0.71%
$7.52 million $2.47 million
Aug 28, 11 AM $933.47
-0.78%
$7.47 million $2.41 million
Aug 28, 10 AM $940.84
+0.88%
$7.53 million $2.4 million
Aug 28, 9 AM $932.65
-0.32%
$7.46 million $2.38 million
Aug 28, 8 AM $935.61
+0.61%
$7.48 million $2.38 million
Aug 28, 7 AM $930.85
-0.04%
$7.45 million $2.38 million
Aug 28, 6 AM $931.23
-0.37%
$7.45 million $2.37 million
Aug 28, 5 AM $934.72
-0.62%
$7.48 million $2.34 million
Aug 28, 4 AM $940.55
-0.22%
$7.52 million $2.34 million
Aug 28, 3 AM $942.66
-0.30%
$7.54 million $2.35 million
Aug 28, 2 AM $945.49
-0.36%
$7.56 million $2.35 million
Aug 28, 1 AM $948.94
+0.30%
$7.59 million $2.36 million
Aug 28, 12 AM $946.06
+1.12%
$7.57 million $2.38 million
Aug 27, 11 PM $935.36
-0.51%
$7.48 million $2.37 million
Aug 27, 10 PM $940.11
+0.24%
$7.52 million $2.35 million
Aug 27, 9 PM $937.9
-0.69%
$7.5 million $2.34 million
Aug 27, 8 PM $944.42
-1.11%
$7.56 million $2.42 million
Aug 27, 7 PM $956.46
+0.82%
$7.65 million $2.5 million
Aug 27, 6 PM $948.71
+0.71%
$7.59 million $2.39 million