Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:18 PM | $541.7 | +0.00% | ||
| 1:17 PM | $541.7 | +0.04% | ||
| 1:16 PM | $541.49 | +0.00% | ||
| 1:15 PM | $541.49 | -0.03% | ||
| 1:14 PM | $541.66 | +0.00% | ||
| 1:13 PM | $541.66 | +0.00% | ||
| 1:12 PM | $541.66 | -0.01% | ||
| 1:11 PM | $541.72 | +0.00% | ||
| 1:10 PM | $541.7 | -0.14% | ||
| 1:09 PM | $542.45 | -0.29% | ||
| 1:08 PM | $544.04 | +0.00% | ||
| 1:07 PM | $543.92 | +0.04% | ||
| 1:06 PM | $543.69 | -0.10% | ||
| 1:05 PM | $544.21 | -0.04% | ||
| 1:04 PM | $544.44 | +0.24% | ||
| 1:03 PM | $543.13 | +0.00% | ||
| 1:02 PM | $543.13 | -0.04% | ||
| 1:01 PM | $543.33 | +0.05% | ||
| 1:00 PM | $543.05 | +0.05% | ||
| 12:59 PM | $542.76 | +0.00% | ||
| 12:58 PM | $542.76 | +0.26% | ||
| 12:57 PM | $541.35 | +0.00% | ||
| 12:56 PM | $541.35 | +0.00% | ||
| 12:55 PM | $541.35 | +0.00% | ||
| 12:54 PM | $541.35 | +0.17% | ||
| 12:53 PM | $540.42 | +0.00% | ||
| 12:52 PM | $540.42 | -0.36% | ||
| 12:51 PM | $542.39 | +0.03% | ||
| 12:50 PM | $542.24 | +0.28% | ||
| 12:49 PM | $540.46 | +0.25% | ||
| 12:48 PM | $539.14 | +0.17% | ||
| 12:47 PM | $538.19 | +0.00% | ||
| 12:46 PM | $538.19 | -0.06% | ||
| 12:45 PM | $538.49 | +0.12% | ||
| 12:44 PM | $537.82 | +0.00% | ||
| 12:43 PM | $537.82 | +0.12% | ||
| 12:42 PM | $537.18 | +0.04% | ||
| 12:41 PM | $536.97 | +0.10% | ||
| 12:40 PM | $536.43 | +0.21% | ||
| 12:39 PM | $535.3 | +0.00% | ||
| 12:38 PM | $535.3 | +0.00% | ||
| 12:37 PM | $535.3 | -0.03% | ||
| 12:36 PM | $535.47 | +0.00% | ||
| 12:35 PM | $535.47 | +0.00% | ||
| 12:34 PM | $535.47 | -0.13% | ||
| 12:33 PM | $536.18 | +0.25% | ||
| 12:32 PM | $534.85 | +0.12% | ||
| 12:31 PM | $534.21 | -0.08% | ||
| 12:30 PM | $534.65 | +0.54% | ||
| 12:29 PM | $531.79 | +0.00% | ||