Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $862.25
+0.56%
$6.9 million $1.72 million
Aug 25, 4 PM $857.41
-0.40%
$6.86 million $1.7 million
Aug 25, 3 PM $860.89
-0.80%
$6.89 million $1.72 million
Aug 25, 2 PM $867.79
+0.56%
$6.94 million $1.77 million
Aug 25, 1 PM $862.99
+1.09%
$6.9 million $1.67 million
Aug 25, 12 PM $853.71
-0.34%
$6.83 million $1.64 million
Aug 25, 11 AM $856.59
+0.30%
$6.85 million $1.74 million
Aug 25, 10 AM $854.03
-0.23%
$6.83 million $1.77 million
Aug 25, 9 AM $856.01
+1.19%
$6.85 million $1.76 million
Aug 25, 8 AM $845.92
+0.08%
$6.77 million $1.73 million
Aug 25, 7 AM $844.98
-0.42%
$6.76 million $1.72 million
Aug 25, 6 AM $848.52
+0.01%
$6.79 million $1.76 million
Aug 25, 5 AM $848.4
+0.71%
$6.79 million $1.84 million
Aug 25, 4 AM $842.4
+0.62%
$6.74 million $1.81 million
Aug 25, 3 AM $837.21
+0.73%
$6.7 million $1.82 million
Aug 25, 2 AM $831.17
+0.04%
$6.65 million $1.87 million
Aug 25, 1 AM $830.8
+0.24%
$6.65 million $1.88 million
Aug 25, 12 AM $828.77
+0.42%
$6.63 million $1.88 million
Aug 24, 11 PM $823.86
-0.36%
$6.59 million $1.89 million
Aug 24, 10 PM $826.84
-0.33%
$6.61 million $1.86 million
Aug 24, 9 PM $829.57
-0.06%
$6.64 million $1.87 million
Aug 24, 8 PM $830.06
+0.28%
$6.64 million $1.86 million
Aug 24, 7 PM $827.75
-1.16%
$6.62 million $1.81 million
Aug 24, 6 PM $837.49
+0.93%
$6.7 million $1.77 million
Aug 24, 5 PM $829.81
-0.50%
$6.64 million $1.7 million
Aug 24, 4 PM $833.95
+1.11%
$6.67 million $1.64 million
Aug 24, 3 PM $824.82
+0.97%
$6.6 million $1.55 million
Aug 24, 2 PM $816.93
+1.87%
$6.54 million $1.43 million
Aug 24, 1 PM $801.93
-2.30%
$6.42 million $1.15 million
Aug 24, 12 PM $820.8
-0.18%
$6.57 million $1.05 million
Aug 24, 11 AM $821.54
-0.42%
$6.57 million $1.03 million
Aug 24, 10 AM $824.97
-0.29%
$6.6 million $966,013
Aug 24, 9 AM $827.35
-0.25%
$6.62 million $946,282
Aug 24, 8 AM $829.42
-0.04%
$6.64 million $940,251
Aug 24, 7 AM $828.85
-0.09%
$6.63 million $961,800
Aug 24, 6 AM $829.58
-0.20%
$6.64 million $919,363
Aug 24, 5 AM $831.21
-0.23%
$6.65 million $914,716
Aug 24, 4 AM $833.13
+0.30%
$6.67 million $1.01 million
Aug 24, 3 AM $830.61
-1.51%
$6.64 million $987,442
Aug 24, 2 AM $843.31
-0.56%
$6.75 million $918,647
Aug 24, 1 AM $848.04
-1.19%
$6.78 million $873,468
Aug 24, 12 AM $857.49
-1.51%
$6.86 million $837,278
Aug 23, 11 PM $870.66
+0.96%
$6.97 million $761,960
Aug 23, 10 PM $862.42
-0.49%
$6.9 million $743,371
Aug 23, 9 PM $866.63
-0.16%
$6.93 million $726,349
Aug 23, 8 PM $868.05
+0.01%
$6.94 million $722,747
Aug 23, 7 PM $868
+0.06%
$6.94 million $728,625
Aug 23, 6 PM $867.44
+0.13%
$6.94 million $711,319
Aug 23, 5 PM $866.3
+0.14%
$6.93 million $712,048
Aug 23, 4 PM $865.11
+0.23%
$6.92 million $708,209