Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $865.11
+0.23%
$6.92 million $708,209
Aug 23, 3 PM $863.14
+0.10%
$6.91 million $701,008
Aug 23, 2 PM $862.27
-0.01%
$6.9 million $668,501
Aug 23, 1 PM $862.35
+0.03%
$6.9 million $724,611
Aug 23, 12 PM $862.08
+0.48%
$6.9 million $753,498
Aug 23, 11 AM $857.98
+0.32%
$6.86 million $669,181
Aug 23, 10 AM $855.22
-0.04%
$6.84 million $655,957
Aug 23, 9 AM $855.52
+0.13%
$6.84 million $647,487
Aug 23, 8 AM $854.42
+0.18%
$6.84 million $619,743
Aug 23, 7 AM $852.89
+0.26%
$6.82 million $568,474
Aug 23, 6 AM $850.72
+0.14%
$6.81 million $579,630
Aug 23, 5 AM $849.57
-1.48%
$6.8 million $562,056
Aug 23, 4 AM $862.31
+0.13%
$6.9 million $479,898
Aug 23, 3 AM $861.16
-0.01%
$6.89 million $521,656
Aug 23, 2 AM $861.22
+0.01%
$6.89 million $603,428
Aug 23, 1 AM $861.11
-0.10%
$6.89 million $617,037
Aug 23, 12 AM $861.98
+0.60%
$6.9 million $616,367
Aug 22, 11 PM $856.83
+0.40%
$6.85 million $602,176
Aug 22, 10 PM $853.38
-0.25%
$6.83 million $617,093
Aug 22, 9 PM $855.56
+0.25%
$6.84 million $624,636
Aug 22, 8 PM $853.45
+0.11%
$6.83 million $628,090
Aug 22, 7 PM $852.51
+0.13%
$6.82 million $653,429
Aug 22, 6 PM $851.42
-0.07%
$6.81 million $720,485
Aug 22, 5 PM $851.99
+0.00%
$6.82 million $819,797
Aug 22, 4 PM $851.98
+0.07%
$6.82 million $905,903
Aug 22, 3 PM $851.42
+0.31%
$6.81 million $1.09 million
Aug 22, 2 PM $848.83
+0.24%
$6.79 million $1.36 million
Aug 22, 1 PM $846.83
-0.06%
$6.77 million $1.91 million
Aug 22, 12 PM $847.37
+0.20%
$6.78 million $2.14 million
Aug 22, 11 AM $845.67
-0.34%
$6.77 million $2.2 million
Aug 22, 10 AM $848.52
-0.31%
$6.79 million $2.27 million
Aug 22, 9 AM $851.13
-0.10%
$6.81 million $2.33 million
Aug 22, 8 AM $852.01
-0.20%
$6.82 million $2.39 million
Aug 22, 7 AM $853.7
+0.01%
$6.83 million $2.46 million
Aug 22, 6 AM $853.62
-0.16%
$6.83 million $2.51 million
Aug 22, 5 AM $855.02
-0.18%
$6.84 million $2.44 million
Aug 22, 4 AM $856.57
-0.31%
$6.85 million $2.44 million
Aug 22, 3 AM $859.22
-0.72%
$6.87 million $2.45 million
Aug 22, 2 AM $865.49
-0.01%
$6.92 million $2.42 million
Aug 22, 1 AM $865.57
-0.38%
$6.92 million $2.49 million
Aug 22, 12 AM $868.86
+0.38%
$6.95 million $2.58 million
Aug 21, 11 PM $865.54
+0.00%
$6.92 million $2.69 million
Aug 21, 10 PM $865.55
-0.04%
$6.92 million $2.71 million
Aug 21, 9 PM $865.87
-0.03%
$6.93 million $2.75 million
Aug 21, 8 PM $866.1
-0.08%
$6.93 million $2.75 million
Aug 21, 7 PM $866.83
-0.34%
$6.93 million $2.74 million
Aug 21, 6 PM $869.77
+0.13%
$6.96 million $2.82 million
Aug 21, 5 PM $868.66
+0.56%
$6.95 million $2.81 million
Aug 21, 4 PM $863.85
-0.58%
$6.91 million $2.85 million
Aug 21, 3 PM $868.9
+1.15%
$6.95 million $2.83 million