Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $894.23
-7.98%
$-- $29,898
May 26, 2026 $950.45
+0.00%
$-- $641
May 22, 2026 $950.45
+0.00%
$-- $28,492
May 21, 2026 $950.59
+8.72%
$-- $28,511
May 20, 2026 $910.82
+5.46%
$-- $7,134
May 19, 2026 $863.66
-2.57%
$6.91 million $132
May 18, 2026 $874.66
-10.20%
$7 million $14,119
May 15, 2026 $972.01
-3.00%
$7.78 million $6,119
May 14, 2026 $1,002.05
-5.62%
$8.02 million $65
May 13, 2026 $1,061.69
+6.32%
$8.49 million $12,777
May 12, 2026 $1,007.76
-4.53%
$8.06 million $10,899
May 11, 2026 $1,055.63
+20.21%
$8.45 million $832
May 8, 2026 $880.63
-2.28%
$-- $4,617
May 7, 2026 $901.16
-3.96%
$7.21 million $4,080
May 6, 2026 $938.34
-7.32%
$7.51 million $23,544
May 5, 2026 $1,012.41
+4.15%
$8.1 million $1,000
May 4, 2026 $972.08
+12.49%
$7.78 million $100
May 1, 2026 $864.16
+0.00%
$6.91 million $181
Apr 30, 2026 $864.16
+0.00%
$6.91 million $181
Apr 29, 2026 $864.16
+3.00%
$6.91 million $13,123
Apr 28, 2026 $839
-0.05%
$-- $1,678
Apr 27, 2026 $839.45
-5.91%
$-- $941
Apr 24, 2026 $892.14
+0.00%
$7.14 million $1,000
Apr 23, 2026 $824.2
+0.00%
$-- $12
Apr 22, 2026 $824.2
+0.00%
$6.59 million $12
Apr 21, 2026 $824.2
+0.00%
$-- $12
Download