Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 4 AM $686.46
-0.54%
$2.88 million $2.81 million
Nov 3, 3 AM $690.2
-0.62%
$2.89 million $2.81 million
Nov 3, 2 AM $694.48
-0.47%
$2.91 million $2.82 million
Nov 3, 1 AM $697.79
+1.35%
$2.92 million $2.83 million
Nov 3, 12 AM $688.51
-0.07%
$2.89 million $2.93 million
Nov 2, 11 PM $688.97
-0.17%
$2.89 million $3.03 million
Nov 2, 10 PM $690.14
-0.84%
$2.89 million $3.01 million
Nov 2, 9 PM $695.98
+1.64%
$2.92 million $3.01 million
Nov 2, 8 PM $684.77
-2.10%
$2.87 million $3.01 million
Nov 2, 7 PM $699.45
+0.48%
$2.93 million $2.98 million
Nov 2, 6 PM $696.09
-2.64%
$2.92 million $2.92 million
Nov 2, 5 PM $714.99
-2.03%
$3 million $2.87 million
Nov 2, 4 PM $729.82
-2.46%
$3.06 million $2.79 million
Nov 2, 3 PM $748.22
-0.54%
$3.14 million $2.46 million
Nov 2, 2 PM $752.3
-5.71%
$3.15 million $2.35 million
Nov 2, 1 PM $797.89
-3.85%
$3.34 million $2.07 million
Nov 2, 12 PM $829.82
-3.88%
$3.48 million $1.74 million
Nov 2, 11 AM $863.35
-0.09%
$3.62 million $299,438
Nov 2, 10 AM $864.16
-0.66%
$3.62 million $300,879
Nov 2, 9 AM $869.88
+0.53%
$3.65 million $300,847
Nov 2, 8 AM $865.28
-0.06%
$3.63 million $298,933
Nov 2, 7 AM $865.81
-0.62%
$3.63 million $295,387
Nov 2, 6 AM $871.2
-0.94%
$3.65 million $286,728
Nov 2, 5 AM $879.44
+0.32%
$3.69 million $275,020
Nov 2, 4 AM $876.62
+0.07%
$3.67 million $269,192
Nov 2, 3 AM $876.04
+1.78%
$3.67 million $260,178
Nov 2, 2 AM $860.7
+0.65%
$3.61 million $259,935
Nov 2, 1 AM $855.15
+2.25%
$3.58 million $292,664
Nov 2, 12 AM $836.32
-1.48%
$3.5 million $196,951
Nov 1, 11 PM $848.92
+0.17%
$3.56 million $97,324
Nov 1, 10 PM $847.45
-0.19%
$3.55 million $103,561
Nov 1, 9 PM $849.06
-0.01%
$3.56 million $103,191
Nov 1, 8 PM $849.14
+0.08%
$3.56 million $103,426
Nov 1, 7 PM $848.47
-0.02%
$3.56 million $103,575
Nov 1, 6 PM $848.62
-0.18%
$3.56 million $102,100
Nov 1, 5 PM $850.16
+0.00%
$3.56 million $98,918
Nov 1, 4 PM $850.17
+0.13%
$3.56 million $102,115
Nov 1, 3 PM $849.07
-0.04%
$3.56 million $101,665
Nov 1, 2 PM $849.37
-0.03%
$3.56 million $102,099
Nov 1, 1 PM $849.62
+0.15%
$3.56 million $102,326
Nov 1, 12 PM $848.36
-0.08%
$3.56 million $107,519
Nov 1, 11 AM $849.03
+0.06%
$3.56 million $115,299
Nov 1, 10 AM $848.52
+0.11%
$3.56 million $113,513
Nov 1, 9 AM $847.63
+0.01%
$3.55 million $108,147
Nov 1, 8 AM $847.5
+0.04%
$3.55 million $108,352
Nov 1, 7 AM $847.16
-0.02%
$3.55 million $112,138
Nov 1, 6 AM $847.32
+0.00%
$3.55 million $112,962
Nov 1, 5 AM $847.29
-0.04%
$3.55 million $113,187
Nov 1, 4 AM $847.62
+0.06%
$3.55 million $112,724
Nov 1, 3 AM $847.15
+0.16%
$3.55 million $112,654