Lumentum Holdings Inc. xStock Historical Data

LITEx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 884.24
+1.07%
$ 7.07 million $ 3.13 million
Aug 7, 11 AM $ 874.92
+0.04%
$ 7 million $ 3.14 million
Aug 7, 10 AM $ 874.54
-0.09%
$ 7 million $ 3.26 million
Aug 7, 9 AM $ 875.33
-0.89%
$ 7 million $ 3.24 million
Aug 7, 8 AM $ 883.23
+1.82%
$ 7.07 million $ 3.21 million
Aug 7, 7 AM $ 867.4
+0.46%
$ 6.94 million $ 3.1 million
Aug 7, 6 AM $ 863.47
+0.29%
$ 6.91 million $ 3.07 million
Aug 7, 5 AM $ 860.97
+0.78%
$ 6.89 million $ 3.04 million
Aug 7, 4 AM $ 854.31
-0.48%
$ 6.83 million $ 3.03 million
Aug 7, 3 AM $ 858.46
-0.47%
$ 6.87 million $ 2.99 million
Aug 7, 2 AM $ 862.49
+0.50%
$ 6.9 million $ 2.97 million
Aug 7, 1 AM $ 858.16
-1.00%
$ 6.87 million $ 2.95 million
Aug 7, 12 AM $ 866.84
-0.15%
$ 6.93 million $ 2.94 million
Aug 6, 11 PM $ 868.15
+0.35%
$ 6.95 million $ 2.87 million
Aug 6, 10 PM $ 865.16
+0.07%
$ 6.92 million $ 2.84 million
Aug 6, 9 PM $ 864.57
+1.96%
$ 6.92 million $ 2.83 million
Aug 6, 8 PM $ 847.98
+1.13%
$ 6.78 million $ 2.73 million
Aug 6, 7 PM $ 838.49
-1.54%
$ 6.71 million $ 2.43 million
Aug 6, 6 PM $ 851.61
-0.52%
$ 6.81 million $ 2.4 million
Aug 6, 5 PM $ 856.04
-1.46%
$ 6.85 million $ 2.14 million
Aug 6, 4 PM $ 868.75
+0.93%
$ 6.95 million $ 1.97 million
Aug 6, 3 PM $ 860.75
-1.46%
$ 6.89 million $ 1.88 million
Aug 6, 2 PM $ 873.51
+3.07%
$ 6.99 million $ 1.81 million
Aug 6, 1 PM $ 847.53
+4.06%
$ 6.78 million $ 1.92 million
Aug 6, 12 PM $ 814.44
-1.81%
$ 6.52 million $ 2.14 million
Aug 6, 11 AM $ 829.46
+0.04%
$ 6.64 million $ 2.17 million
Aug 6, 10 AM $ 829.16
-1.33%
$ 6.63 million $ 2.07 million
Aug 6, 9 AM $ 840.32
-1.04%
$ 6.72 million $ 2.15 million
Aug 6, 8 AM $ 849.13
+3.46%
$ 6.79 million $ 2.21 million
Aug 6, 7 AM $ 820.71
+0.12%
$ 6.57 million $ 2.39 million
Aug 6, 6 AM $ 819.7
-0.47%
$ 6.56 million $ 2.5 million
Aug 6, 5 AM $ 823.53
-0.07%
$ 6.59 million $ 2.58 million
Aug 6, 4 AM $ 824.14
-0.24%
$ 6.59 million $ 2.68 million
Aug 6, 3 AM $ 826.01
-0.07%
$ 6.61 million $ 2.73 million
Aug 6, 2 AM $ 826.59
+0.78%
$ 6.61 million $ 2.82 million
Aug 6, 1 AM $ 820.17
+0.44%
$ 6.56 million $ 2.85 million
Aug 6, 12 AM $ 816.61
-0.79%
$ 6.53 million $ 2.92 million
Aug 5, 11 PM $ 823.13
-0.60%
$ 6.59 million $ 3.04 million
Aug 5, 10 PM $ 828.06
+0.89%
$ 6.62 million $ 3.08 million
Aug 5, 9 PM $ 820.79
-0.29%
$ 6.57 million $ 3.09 million
Aug 5, 8 PM $ 823.17
-0.48%
$ 6.59 million $ 3.11 million
Aug 5, 7 PM $ 827.12
-1.91%
$ 6.62 million $ 3.31 million
Aug 5, 6 PM $ 843.19
-1.02%
$ 6.75 million $ 3.31 million
Aug 5, 5 PM $ 851.84
+0.05%
$ 6.81 million $ 3.36 million
Aug 5, 4 PM $ 851.4
+0.56%
$ 6.81 million $ 3.42 million
Aug 5, 3 PM $ 846.67
+1.15%
$ 6.77 million $ 3.58 million
Aug 5, 2 PM $ 837.06
-4.78%
$ 6.7 million $ 3.81 million
Aug 5, 1 PM $ 879.06
+5.99%
$ 7.03 million $ 3.73 million
Aug 5, 12 PM $ 829.38
+0.10%
$ 6.64 million $ 3.9 million
Aug 5, 11 AM $ 828.55
+0.19%
$ 6.63 million $ 4.15 million