Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:35 PM | $543.51 | +0.00% | ||
| 1:34 PM | $543.51 | +0.13% | ||
| 1:33 PM | $542.82 | +0.06% | ||
| 1:32 PM | $542.47 | +0.14% | ||
| 1:31 PM | $541.71 | -0.01% | ||
| 1:30 PM | $541.74 | +0.00% | ||
| 1:29 PM | $541.74 | +0.00% | ||
| 1:28 PM | $541.74 | +0.00% | ||
| 1:27 PM | $541.74 | +0.08% | ||
| 1:26 PM | $541.29 | +0.00% | ||
| 1:25 PM | $541.29 | +0.00% | ||
| 1:24 PM | $541.29 | +0.07% | ||
| 1:23 PM | $540.94 | +0.08% | ||
| 1:22 PM | $540.5 | +0.00% | ||
| 1:21 PM | $540.5 | -0.16% | ||
| 1:20 PM | $541.35 | -0.06% | ||
| 1:19 PM | $541.7 | +0.00% | ||
| 1:18 PM | $541.7 | +0.00% | ||
| 1:17 PM | $541.7 | +0.04% | ||
| 1:16 PM | $541.49 | +0.00% | ||
| 1:15 PM | $541.49 | -0.03% | ||
| 1:14 PM | $541.66 | +0.00% | ||
| 1:13 PM | $541.66 | +0.00% | ||
| 1:12 PM | $541.66 | -0.01% | ||
| 1:11 PM | $541.72 | +0.00% | ||
| 1:10 PM | $541.7 | -0.14% | ||
| 1:09 PM | $542.45 | -0.29% | ||
| 1:08 PM | $544.04 | +0.00% | ||
| 1:07 PM | $543.92 | +0.04% | ||
| 1:06 PM | $543.69 | -0.10% | ||
| 1:05 PM | $544.21 | -0.04% | ||
| 1:04 PM | $544.44 | +0.24% | ||
| 1:03 PM | $543.13 | +0.00% | ||
| 1:02 PM | $543.13 | -0.04% | ||
| 1:01 PM | $543.33 | +0.05% | ||
| 1:00 PM | $543.05 | +0.05% | ||
| 12:59 PM | $542.76 | +0.00% | ||
| 12:58 PM | $542.76 | +0.26% | ||
| 12:57 PM | $541.35 | +0.00% | ||
| 12:56 PM | $541.35 | +0.00% | ||
| 12:55 PM | $541.35 | +0.00% | ||
| 12:54 PM | $541.35 | +0.17% | ||
| 12:53 PM | $540.42 | +0.00% | ||
| 12:52 PM | $540.42 | -0.36% | ||
| 12:51 PM | $542.39 | +0.03% | ||
| 12:50 PM | $542.24 | +0.28% | ||
| 12:49 PM | $540.46 | +0.25% | ||
| 12:48 PM | $539.14 | +0.17% | ||
| 12:47 PM | $538.19 | +0.00% | ||
| 12:46 PM | $538.19 | -0.06% | ||