Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $939.98
-0.47%
$7.52 million $1.02 million
Aug 17, 11 AM $944.43
-0.48%
$7.56 million $914,126
Aug 17, 10 AM $948.97
+0.58%
$7.59 million $892,410
Aug 17, 9 AM $943.53
-0.57%
$7.55 million $858,361
Aug 17, 8 AM $948.92
+0.48%
$7.59 million $844,991
Aug 17, 7 AM $944.35
+0.10%
$7.55 million $817,474
Aug 17, 6 AM $943.42
+0.33%
$7.55 million $798,818
Aug 17, 5 AM $940.55
-0.06%
$7.52 million $736,422
Aug 17, 4 AM $941.16
+0.08%
$7.53 million $641,159
Aug 17, 3 AM $940.42
-0.20%
$7.52 million $636,727
Aug 17, 2 AM $942.31
+0.70%
$7.54 million $620,652
Aug 17, 1 AM $935.75
+0.30%
$7.49 million $570,117
Aug 17, 12 AM $932.97
+0.48%
$7.46 million $537,983
Aug 16, 11 PM $928.49
-0.08%
$7.43 million $440,639
Aug 16, 10 PM $929.26
-0.29%
$7.43 million $382,911
Aug 16, 9 PM $931.98
+0.09%
$7.46 million $394,183
Aug 16, 8 PM $931.17
-0.08%
$7.45 million $378,234
Aug 16, 7 PM $931.89
-0.30%
$7.46 million $371,532
Aug 16, 6 PM $934.66
+0.37%
$7.48 million $345,951
Aug 16, 5 PM $931.22
+0.06%
$7.45 million $338,072
Aug 16, 4 PM $930.68
-0.36%
$7.45 million $348,850
Aug 16, 3 PM $934.07
+0.47%
$7.47 million $345,101
Aug 16, 2 PM $929.72
-0.43%
$7.44 million $303,484
Aug 16, 1 PM $933.77
-0.17%
$7.47 million $221,650
Aug 16, 12 PM $935.36
-0.05%
$7.48 million $218,370
Aug 16, 11 AM $935.87
-0.04%
$7.49 million $213,718
Aug 16, 10 AM $936.25
+0.41%
$7.49 million $203,280
Aug 16, 9 AM $932.46
-0.35%
$7.46 million $200,013
Aug 16, 8 AM $935.77
+0.48%
$7.49 million $176,915
Aug 16, 7 AM $931.26
+0.01%
$7.45 million $178,602
Aug 16, 6 AM $931.21
+0.06%
$7.45 million $192,675
Aug 16, 5 AM $930.68
+0.50%
$7.45 million $188,373
Aug 16, 4 AM $926.02
-0.28%
$7.41 million $202,768
Aug 16, 3 AM $928.64
+0.36%
$7.43 million $218,180
Aug 16, 2 AM $925.27
+0.07%
$7.4 million $210,904
Aug 16, 1 AM $924.66
+0.07%
$7.4 million $214,185
Aug 16, 12 AM $924.02
+0.12%
$7.39 million $210,730
Aug 15, 11 PM $922.93
-0.37%
$7.38 million $216,147
Aug 15, 10 PM $926.35
+0.25%
$7.41 million $226,510
Aug 15, 9 PM $924.08
+0.04%
$7.39 million $217,599
Aug 15, 8 PM $923.68
-0.04%
$7.39 million $237,064
Aug 15, 7 PM $924.08
-0.17%
$7.39 million $354,030
Aug 15, 6 PM $925.63
+0.00%
$7.41 million $757,699
Aug 15, 5 PM $925.64
+0.32%
$7.41 million $836,887
Aug 15, 4 PM $922.7
+0.00%
$7.38 million $886,993
Aug 15, 3 PM $922.66
+0.20%
$7.38 million $1.06 million
Aug 15, 2 PM $920.81
-0.14%
$7.37 million $1.43 million
Aug 15, 1 PM $922.11
-0.05%
$7.38 million $2.19 million
Aug 15, 12 PM $922.61
+0.03%
$7.38 million $2.94 million
Aug 15, 11 AM $922.29
+0.00%
$7.38 million $3.03 million