Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $922.29
+0.00%
$7.38 million $3.03 million
Aug 15, 10 AM $922.33
+0.14%
$7.38 million $3.11 million
Aug 15, 9 AM $921.07
+0.02%
$7.37 million $3.18 million
Aug 15, 8 AM $920.89
-0.28%
$7.37 million $3.24 million
Aug 15, 7 AM $923.52
+0.23%
$7.39 million $3.26 million
Aug 15, 6 AM $921.38
+0.19%
$7.37 million $3.26 million
Aug 15, 5 AM $919.63
-0.07%
$7.36 million $3.29 million
Aug 15, 4 AM $920.28
+0.01%
$7.36 million $3.29 million
Aug 15, 3 AM $920.16
-0.04%
$7.36 million $3.28 million
Aug 15, 2 AM $920.56
-0.43%
$7.36 million $3.29 million
Aug 15, 1 AM $924.51
-0.19%
$7.4 million $3.31 million
Aug 15, 12 AM $926.25
-0.02%
$7.41 million $3.36 million
Aug 14, 11 PM $926.45
+0.18%
$7.41 million $3.4 million
Aug 14, 10 PM $924.8
-0.15%
$7.4 million $3.39 million
Aug 14, 9 PM $926.2
+0.07%
$7.41 million $3.38 million
Aug 14, 8 PM $925.59
-0.09%
$7.4 million $3.39 million
Aug 14, 7 PM $926.39
+1.44%
$7.41 million $3.32 million
Aug 14, 6 PM $913.23
-0.22%
$7.31 million $3.12 million
Aug 14, 5 PM $915.61
-0.37%
$7.32 million $3.15 million
Aug 14, 4 PM $918.68
+0.03%
$7.35 million $3.18 million
Aug 14, 3 PM $918.45
-2.37%
$7.35 million $3.14 million
Aug 14, 2 PM $940.73
-0.27%
$7.53 million $3.09 million
Aug 14, 1 PM $943.95
+5.61%
$7.55 million $2.8 million
Aug 14, 12 PM $893.83
+0.03%
$7.15 million $2.69 million
Aug 14, 11 AM $893.53
-0.57%
$7.15 million $2.69 million
Aug 14, 10 AM $898.68
+0.30%
$7.19 million $2.7 million
Aug 14, 9 AM $895.99
+0.52%
$7.17 million $2.69 million
Aug 14, 8 AM $891.32
+0.52%
$7.13 million $2.74 million
Aug 14, 7 AM $886.72
+0.11%
$7.09 million $2.92 million
Aug 14, 6 AM $885.71
-0.10%
$7.09 million $2.99 million
Aug 14, 5 AM $886.56
+0.14%
$7.09 million $3 million
Aug 14, 4 AM $885.34
-0.14%
$7.08 million $3.03 million
Aug 14, 3 AM $886.6
+0.27%
$7.09 million $3.06 million
Aug 14, 2 AM $884.19
-0.36%
$7.07 million $3.06 million
Aug 14, 1 AM $887.38
-0.10%
$7.1 million $3.23 million
Aug 14, 12 AM $888.29
-0.16%
$7.11 million $3.26 million
Aug 13, 11 PM $889.71
-0.03%
$7.12 million $3.33 million
Aug 13, 10 PM $890
-0.18%
$7.12 million $3.34 million
Aug 13, 9 PM $891.6
-0.30%
$7.13 million $3.36 million
Aug 13, 8 PM $894.29
+1.22%
$7.15 million $3.35 million
Aug 13, 7 PM $883.54
-0.91%
$7.07 million $3.54 million
Aug 13, 6 PM $891.65
-2.56%
$7.13 million $3.79 million
Aug 13, 5 PM $915.07
+0.45%
$7.32 million $4.05 million
Aug 13, 4 PM $910.95
-0.62%
$7.29 million $4.33 million
Aug 13, 3 PM $916.6
-1.69%
$7.33 million $4.67 million
Aug 13, 2 PM $932.39
+0.64%
$7.46 million $5.31 million
Aug 13, 1 PM $926.45
+0.67%
$7.41 million $6.36 million
Aug 13, 12 PM $920.17
-0.13%
$7.36 million $7.03 million
Aug 13, 11 AM $921.16
-0.40%
$7.37 million $7.24 million
Aug 13, 10 AM $924.82
+0.21%
$7.4 million $7.3 million