Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $808.8
-1.13%
$6.47 million $3.51 million
Aug 11, 7 AM $816.64
+0.13%
$6.53 million $3.53 million
Aug 11, 6 AM $815.57
-0.50%
$6.52 million $3.6 million
Aug 11, 5 AM $819.65
-0.71%
$6.56 million $3.71 million
Aug 11, 4 AM $825.49
+0.13%
$6.6 million $3.75 million
Aug 11, 3 AM $824.41
+0.48%
$6.6 million $3.82 million
Aug 11, 2 AM $820.49
-0.21%
$6.56 million $3.87 million
Aug 11, 1 AM $822.21
+0.01%
$6.58 million $3.91 million
Aug 11, 12 AM $822.13
+0.53%
$6.58 million $4.03 million
Aug 10, 11 PM $817.77
+0.01%
$6.54 million $4.5 million
Aug 10, 10 PM $817.73
-0.45%
$6.54 million $4.43 million
Aug 10, 9 PM $821.39
-0.16%
$6.57 million $4.44 million
Aug 10, 8 PM $822.68
+1.06%
$6.58 million $4.45 million
Aug 10, 7 PM $814.08
-1.58%
$6.51 million $4.42 million
Aug 10, 6 PM $826.59
-0.35%
$6.61 million $4.21 million
Aug 10, 5 PM $829.5
+0.07%
$6.64 million $4.06 million
Aug 10, 4 PM $828.92
-1.46%
$6.63 million $3.91 million
Aug 10, 3 PM $841.18
+1.75%
$6.73 million $3.57 million
Aug 10, 2 PM $826.71
-3.57%
$6.61 million $3.28 million
Aug 10, 1 PM $859.4
-6.10%
$6.88 million $2.74 million
Aug 10, 12 PM $915.22
-1.93%
$7.32 million $2.14 million
Aug 10, 11 AM $933.21
+1.33%
$7.47 million $2.04 million
Aug 10, 10 AM $920.62
-0.33%
$7.36 million $1.94 million
Aug 10, 9 AM $923.7
+0.49%
$7.39 million $1.96 million
Aug 10, 8 AM $919.21
+0.01%
$7.35 million $1.86 million
Aug 10, 7 AM $919.14
+0.57%
$7.35 million $2.06 million
Aug 10, 6 AM $913.93
+0.44%
$7.31 million $2.01 million
Aug 10, 5 AM $909.94
+0.38%
$7.28 million $1.91 million
Aug 10, 4 AM $906.49
-0.78%
$7.25 million $1.86 million
Aug 10, 3 AM $913.22
+0.16%
$7.31 million $1.77 million
Aug 10, 2 AM $911.75
-0.46%
$7.29 million $1.71 million
Aug 10, 1 AM $915.93
+0.55%
$7.33 million $1.63 million
Aug 10, 12 AM $910.96
+0.72%
$7.29 million $1.45 million
Aug 9, 11 PM $904.48
-0.13%
$7.24 million $897,915
Aug 9, 10 PM $905.66
-0.27%
$7.25 million $918,129
Aug 9, 9 PM $909.51
+0.11%
$7.28 million $882,306
Aug 9, 8 PM $908.54
-0.05%
$7.27 million $890,209
Aug 9, 7 PM $908.98
-0.47%
$7.27 million $891,927
Aug 9, 6 PM $913.3
+0.59%
$7.31 million $907,692
Aug 9, 5 PM $907.98
-0.14%
$7.26 million $924,148
Aug 9, 4 PM $909.26
-0.19%
$7.27 million $915,848
Aug 9, 3 PM $910.95
+0.24%
$7.29 million $897,785
Aug 9, 2 PM $908.8
-0.09%
$7.27 million $889,828
Aug 9, 1 PM $909.62
-0.31%
$7.28 million $870,243
Aug 9, 12 PM $912.48
+0.08%
$7.3 million $860,489
Aug 9, 11 AM $911.77
+0.00%
$7.29 million $800,196
Aug 9, 10 AM $911.77
-0.23%
$7.29 million $796,322
Aug 9, 9 AM $913.86
+0.09%
$7.31 million $764,595
Aug 9, 8 AM $913.03
-0.19%
$7.3 million $753,657
Aug 9, 7 AM $914.77
+0.74%
$7.32 million $503,099