Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $914.77
+0.74%
$7.32 million $503,099
Aug 9, 6 AM $908.06
+0.43%
$7.26 million $453,095
Aug 9, 5 AM $904.13
-0.10%
$7.23 million $462,807
Aug 9, 4 AM $905.01
+0.05%
$7.24 million $471,633
Aug 9, 3 AM $904.57
-0.08%
$7.24 million $574,280
Aug 9, 2 AM $905.3
-0.11%
$7.24 million $579,553
Aug 9, 1 AM $906.31
-0.19%
$7.25 million $583,756
Aug 9, 12 AM $908.02
+0.54%
$7.26 million $597,087
Aug 8, 11 PM $902.93
-0.28%
$7.22 million $613,171
Aug 8, 10 PM $905.45
+0.17%
$7.24 million $619,154
Aug 8, 9 PM $903.92
+0.09%
$7.23 million $631,877
Aug 8, 8 PM $903.07
+0.11%
$7.22 million $662,149
Aug 8, 7 PM $902.09
+0.48%
$7.22 million $751,258
Aug 8, 6 PM $897.8
-0.36%
$7.18 million $950,184
Aug 8, 5 PM $901.06
+0.21%
$7.21 million $1.11 million
Aug 8, 4 PM $899.21
+0.11%
$7.19 million $1.25 million
Aug 8, 3 PM $898.24
+0.18%
$7.19 million $1.4 million
Aug 8, 2 PM $896.66
+0.07%
$7.17 million $1.57 million
Aug 8, 1 PM $896
+0.13%
$7.17 million $2.38 million
Aug 8, 12 PM $894.81
+0.17%
$7.16 million $2.72 million
Aug 8, 11 AM $893.28
-0.16%
$7.15 million $2.77 million
Aug 8, 10 AM $894.7
+0.20%
$7.16 million $2.82 million
Aug 8, 9 AM $892.93
-0.04%
$7.14 million $2.86 million
Aug 8, 8 AM $893.29
-0.03%
$7.15 million $2.93 million
Aug 8, 7 AM $893.6
+0.17%
$7.15 million $3.07 million
Aug 8, 6 AM $892.11
-0.03%
$7.14 million $3.11 million
Aug 8, 5 AM $892.39
+0.01%
$7.14 million $3.13 million
Aug 8, 4 AM $892.34
+0.20%
$7.14 million $3.13 million
Aug 8, 3 AM $890.59
-0.33%
$7.12 million $3.08 million
Aug 8, 2 AM $893.53
-0.20%
$7.15 million $3.1 million
Aug 8, 1 AM $895.33
-0.15%
$7.16 million $3.15 million
Aug 8, 12 AM $896.66
+0.29%
$7.17 million $3.23 million
Aug 7, 11 PM $894.04
+0.03%
$7.15 million $3.3 million
Aug 7, 10 PM $893.75
+0.38%
$7.15 million $3.3 million
Aug 7, 9 PM $890.34
-0.11%
$7.12 million $3.33 million
Aug 7, 8 PM $891.3
+0.03%
$7.13 million $3.41 million
Aug 7, 7 PM $891.57
-0.16%
$7.13 million $3.8 million
Aug 7, 6 PM $892.02
+0.39%
$7.14 million $3.68 million
Aug 7, 5 PM $888.58
+0.06%
$7.11 million $3.79 million
Aug 7, 4 PM $888.03
-0.64%
$7.1 million $3.86 million
Aug 7, 3 PM $893.75
+2.73%
$7.15 million $3.85 million
Aug 7, 2 PM $869.56
-3.14%
$6.96 million $3.86 million
Aug 7, 1 PM $897.74
+1.53%
$7.18 million $3.33 million
Aug 7, 12 PM $884.24
+1.07%
$7.07 million $3.13 million
Aug 7, 11 AM $874.92
+0.04%
$7 million $3.14 million
Aug 7, 10 AM $874.54
-0.09%
$7 million $3.26 million
Aug 7, 9 AM $875.33
-0.89%
$7 million $3.24 million
Aug 7, 8 AM $883.23
+1.82%
$7.07 million $3.21 million
Aug 7, 7 AM $867.4
+0.46%
$6.94 million $3.1 million
Aug 7, 6 AM $863.47
+0.29%
$6.91 million $3.07 million