Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $873.49
+0.18%
$6.99 million $4.64 million
Aug 5, 4 AM $871.96
+0.71%
$6.98 million $4.55 million
Aug 5, 3 AM $865.83
+1.49%
$6.93 million $4.51 million
Aug 5, 2 AM $853.16
-0.27%
$6.83 million $4.42 million
Aug 5, 1 AM $855.5
+0.49%
$6.84 million $4.38 million
Aug 5, 12 AM $851.36
+0.22%
$6.81 million $4.26 million
Aug 4, 11 PM $849.49
+0.02%
$6.8 million $4.13 million
Aug 4, 10 PM $849.34
+0.86%
$6.79 million $4.09 million
Aug 4, 9 PM $842.12
-0.40%
$6.74 million $4.06 million
Aug 4, 8 PM $845.52
-0.60%
$6.76 million $4 million
Aug 4, 7 PM $850.59
-0.71%
$6.8 million $3.63 million
Aug 4, 6 PM $856.64
-0.57%
$6.85 million $3.58 million
Aug 4, 5 PM $861.58
+0.67%
$6.89 million $3.49 million
Aug 4, 4 PM $855.82
+0.32%
$6.85 million $3.42 million
Aug 4, 3 PM $853.12
+1.61%
$6.82 million $3.22 million
Aug 4, 2 PM $837.92
+1.36%
$6.7 million $2.95 million
Aug 4, 1 PM $826.64
-5.54%
$6.61 million $2.74 million
Aug 4, 12 PM $875.1
-1.95%
$7 million $2.27 million
Aug 4, 11 AM $892.46
+4.57%
$7.14 million $1.95 million
Aug 4, 10 AM $853.48
+5.31%
$6.83 million $1.49 million
Aug 4, 9 AM $810.41
-0.47%
$6.48 million $900,367
Aug 4, 8 AM $814.2
+0.72%
$6.51 million $898,219
Aug 4, 7 AM $808.34
+0.10%
$6.47 million $853,870
Aug 4, 6 AM $807.53
-0.37%
$6.46 million $834,231
Aug 4, 5 AM $807.53
+1.45%
$6.46 million $778,622
Aug 4, 4 AM $795.96
-0.29%
$6.37 million $746,508
Aug 4, 3 AM $798.31
+0.63%
$6.39 million $726,198
Aug 4, 2 AM $793.3
-0.10%
$6.35 million $708,167
Aug 4, 1 AM $794.1
+2.92%
$6.35 million $682,110
Aug 4, 12 AM $771.55
-2.30%
$6.17 million $654,082
Aug 3, 11 PM $789.74
+0.50%
$6.32 million $658,558
Aug 3, 10 PM $785.84
+0.40%
$6.29 million $646,795
Aug 3, 9 PM $782.74
+0.24%
$6.26 million $631,322
Aug 3, 8 PM $780.83
-0.05%
$6.25 million $622,120
Aug 3, 7 PM $781.25
+0.37%
$6.25 million $617,974
Aug 3, 6 PM $778.38
-0.29%
$6.23 million $601,264
Aug 3, 5 PM $780.3
+2.37%
$6.24 million $574,944
Aug 3, 4 PM $762.23
-0.09%
$6.1 million $535,552
Aug 3, 3 PM $762.91
-0.60%
$6.1 million $518,504
Aug 3, 2 PM $767.54
+6.77%
$6.14 million $451,742
Aug 3, 1 PM $718.87
+3.87%
$5.75 million $325,581
Aug 3, 12 PM $692.1
-0.46%
$5.54 million $228,257
Aug 3, 11 AM $695.32
-1.71%
$5.56 million $208,801
Aug 3, 10 AM $707.4
-0.82%
$5.66 million $196,788
Aug 3, 9 AM $713.23
-0.80%
$5.71 million $185,880
Aug 3, 8 AM $718.98
-0.67%
$5.75 million $188,808
Aug 3, 7 AM $723.81
-0.18%
$5.79 million $159,392
Aug 3, 6 AM $725.14
-0.83%
$5.8 million $150,212
Aug 3, 5 AM $731.24
+0.26%
$5.85 million $145,521
Aug 3, 4 AM $729.38
-0.42%
$5.84 million $139,953