Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $729.38
-0.42%
$5.84 million $139,953
Aug 3, 3 AM $732.44
+0.21%
$5.86 million $132,656
Aug 3, 2 AM $730.91
+0.20%
$5.85 million $127,108
Aug 3, 1 AM $729.45
-0.13%
$5.84 million $145,296
Aug 3, 12 AM $730.4
-0.51%
$5.84 million $133,696
Aug 2, 11 PM $734.12
+0.07%
$5.87 million $101,194
Aug 2, 10 PM $733.57
-0.13%
$5.87 million $120,575
Aug 2, 9 PM $734.52
+0.12%
$5.88 million $116,130
Aug 2, 8 PM $733.67
-0.06%
$5.87 million $117,252
Aug 2, 7 PM $734.13
+0.41%
$5.87 million $118,904
Aug 2, 6 PM $731.13
-0.18%
$5.85 million $117,442
Aug 2, 5 PM $732.46
+0.23%
$5.86 million $117,491
Aug 2, 4 PM $730.77
+0.87%
$5.85 million $112,521
Aug 2, 3 PM $724.46
+0.28%
$5.8 million $103,595
Aug 2, 2 PM $722.41
-0.01%
$5.78 million $106,048
Aug 2, 1 PM $722.51
-0.13%
$5.78 million $104,575
Aug 2, 12 PM $723.48
+0.32%
$5.79 million $117,831
Aug 2, 11 AM $721.2
-0.21%
$5.77 million $130,590
Aug 2, 10 AM $722.73
-0.62%
$5.78 million $137,655
Aug 2, 9 AM $727.24
+0.12%
$5.82 million $134,002
Aug 2, 8 AM $726.4
+0.25%
$5.81 million $127,345
Aug 2, 7 AM $724.57
+0.31%
$5.8 million $133,662
Aug 2, 6 AM $722.33
-0.06%
$5.78 million $143,722
Aug 2, 5 AM $722.76
-0.27%
$5.78 million $150,376
Aug 2, 4 AM $724.7
-0.25%
$5.8 million $153,627
Aug 2, 3 AM $724.26
-0.49%
$5.79 million $157,888
Aug 2, 2 AM $727.84
+2.08%
$5.82 million $157,298
Aug 2, 1 AM $713
-0.71%
$5.7 million $132,991
Aug 2, 12 AM $718.08
+1.19%
$5.74 million $144,623
Aug 1, 11 PM $709.64
-0.53%
$5.68 million $158,372
Aug 1, 10 PM $713.44
-0.13%
$5.71 million $157,196
Aug 1, 9 PM $714.34
+0.54%
$5.71 million $188,336
Aug 1, 8 PM $710.53
-0.46%
$5.68 million $206,772
Aug 1, 7 PM $713.79
+0.00%
$5.71 million $228,569
Aug 1, 6 PM $713.79
+0.03%
$5.71 million $281,783
Aug 1, 5 PM $713.55
+0.00%
$5.71 million $323,990
Aug 1, 4 PM $713.55
+0.07%
$5.71 million $381,603
Aug 1, 3 PM $713.03
-0.18%
$5.7 million $450,520
Aug 1, 2 PM $714.34
-0.02%
$5.71 million $556,707
Aug 1, 1 PM $714.5
+0.19%
$5.72 million $861,680
Aug 1, 12 PM $713.16
-0.59%
$5.71 million $1.61 million
Aug 1, 11 AM $717.42
+0.80%
$5.74 million $1.84 million
Aug 1, 10 AM $711.71
+0.00%
$5.69 million $2 million
Aug 1, 9 AM $711.71
-0.13%
$5.69 million $2.08 million
Aug 1, 8 AM $712.61
-0.18%
$5.7 million $2.16 million
Aug 1, 7 AM $713.93
+0.30%
$5.71 million $2.28 million
Aug 1, 6 AM $711.8
+0.43%
$5.69 million $2.35 million
Aug 1, 5 AM $708.77
-0.04%
$5.67 million $2.49 million
Aug 1, 4 AM $709.08
+0.14%
$5.67 million $2.58 million
Aug 1, 3 AM $708.12
+0.00%
$5.66 million $2.65 million