Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 3 AM $847.15
+0.16%
$3.55 million $112,654
Nov 1, 2 AM $845.76
-0.04%
$3.54 million $117,894
Nov 1, 1 AM $846.06
-0.04%
$3.55 million $69,856
Nov 1, 12 AM $846.41
+0.03%
$3.55 million $70,028
Oct 31, 11 PM $846.17
+0.22%
$3.55 million $70,484
Oct 31, 10 PM $844.32
+0.01%
$3.54 million $62,291
Oct 31, 9 PM $844.2
+0.00%
$3.54 million $61,988
Oct 31, 8 PM $844.23
+0.14%
$3.54 million $64,775
Oct 31, 7 PM $843.02
-0.03%
$3.53 million $86,805
Oct 31, 6 PM $843.24
-0.04%
$3.53 million $113,054
Oct 31, 5 PM $843.54
+0.05%
$3.53 million $117,084
Oct 31, 4 PM $843.15
-0.07%
$3.53 million $126,717
Oct 31, 3 PM $843.75
+0.05%
$3.54 million $137,093
Oct 31, 2 PM $843.35
+0.26%
$3.53 million $293,501
Oct 31, 1 PM $841.2
-0.27%
$3.53 million $512,160
Oct 31, 12 PM $843.51
-0.08%
$3.53 million $617,349
Oct 31, 11 AM $844.18
+0.10%
$3.54 million $656,101
Oct 31, 10 AM $843.31
-0.03%
$3.53 million $682,562
Oct 31, 9 AM $843.56
-0.05%
$3.54 million $701,740
Oct 31, 8 AM $843.95
+0.03%
$3.54 million $730,353
Oct 31, 7 AM $843.7
-0.06%
$3.54 million $750,478
Oct 31, 6 AM $844.21
-0.03%
$3.54 million $752,684
Oct 31, 5 AM $844.43
-0.02%
$3.54 million $805,504
Oct 31, 4 AM $844.57
-0.07%
$3.54 million $827,070
Oct 31, 3 AM $845.16
+0.03%
$3.54 million $831,871
Oct 31, 2 AM $844.89
-0.22%
$3.54 million $820,067
Oct 31, 1 AM $846.79
-0.03%
$3.55 million $942,577
Oct 31, 12 AM $847.04
+0.26%
$3.55 million $959,568
Oct 30, 11 PM $844.85
+0.18%
$3.54 million $1 million
Oct 30, 10 PM $843.33
+0.25%
$3.53 million $1.03 million
Oct 30, 9 PM $841.2
-0.02%
$3.53 million $1.12 million
Oct 30, 8 PM $841.35
+0.02%
$3.53 million $1.33 million
Oct 30, 7 PM $840.58
+1.85%
$3.52 million $1.76 million
Oct 30, 6 PM $825.32
+0.09%
$3.46 million $1.76 million
Oct 30, 5 PM $824.61
+0.66%
$3.46 million $1.81 million
Oct 30, 4 PM $819.18
-0.79%
$3.43 million $1.81 million
Oct 30, 3 PM $825.73
-0.16%
$3.46 million $1.98 million
Oct 30, 2 PM $827.57
-1.54%
$3.47 million $1.88 million
Oct 30, 1 PM $840.5
-1.79%
$3.52 million $1.78 million
Oct 30, 12 PM $855.83
+0.53%
$3.59 million $1.92 million
Oct 30, 11 AM $851.32
-0.67%
$3.57 million $2.01 million
Oct 30, 10 AM $857.1
+0.32%
$6.86 million $2.07 million
Oct 30, 9 AM $854.45
-1.33%
$6.84 million $2.09 million
Oct 30, 8 AM $865.97
-0.80%
$6.93 million $2.2 million
Oct 30, 7 AM $872.62
-0.44%
$6.98 million $2.39 million
Oct 30, 6 AM $876.47
-0.03%
$7.01 million $2.44 million
Oct 30, 5 AM $876.69
-1.26%
$7.01 million $2.44 million
Oct 30, 4 AM $887.86
+0.59%
$7.1 million $2.43 million
Oct 30, 3 AM $882.64
+0.98%
$7.06 million $2.44 million
Oct 30, 2 AM $874.07
+0.35%
$6.99 million $2.44 million