Lumentum Holdings Inc. xStock Historical Data

LITEx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 828.55
+0.19%
$ 6.63 million $ 4.15 million
Aug 5, 10 AM $ 827.01
-1.06%
$ 6.62 million $ 4.53 million
Aug 5, 9 AM $ 835.83
-0.23%
$ 6.69 million $ 5.02 million
Aug 5, 8 AM $ 837.76
-2.02%
$ 6.7 million $ 4.92 million
Aug 5, 7 AM $ 855.02
-0.98%
$ 6.84 million $ 4.77 million
Aug 5, 6 AM $ 863.46
-1.15%
$ 6.91 million $ 4.67 million
Aug 5, 5 AM $ 873.49
+0.18%
$ 6.99 million $ 4.64 million
Aug 5, 4 AM $ 871.96
+0.71%
$ 6.98 million $ 4.55 million
Aug 5, 3 AM $ 865.83
+1.49%
$ 6.93 million $ 4.51 million
Aug 5, 2 AM $ 853.16
-0.27%
$ 6.83 million $ 4.42 million
Aug 5, 1 AM $ 855.5
+0.49%
$ 6.84 million $ 4.38 million
Aug 5, 12 AM $ 851.36
+0.22%
$ 6.81 million $ 4.26 million
Aug 4, 11 PM $ 849.49
+0.02%
$ 6.8 million $ 4.13 million
Aug 4, 10 PM $ 849.34
+0.86%
$ 6.79 million $ 4.09 million
Aug 4, 9 PM $ 842.12
-0.40%
$ 6.74 million $ 4.06 million
Aug 4, 8 PM $ 845.52
-0.60%
$ 6.76 million $ 4 million
Aug 4, 7 PM $ 850.59
-0.71%
$ 6.8 million $ 3.63 million
Aug 4, 6 PM $ 856.64
-0.57%
$ 6.85 million $ 3.58 million
Aug 4, 5 PM $ 861.58
+0.67%
$ 6.89 million $ 3.49 million
Aug 4, 4 PM $ 855.82
+0.32%
$ 6.85 million $ 3.42 million
Aug 4, 3 PM $ 853.12
+1.61%
$ 6.82 million $ 3.22 million
Aug 4, 2 PM $ 837.92
+1.36%
$ 6.7 million $ 2.95 million
Aug 4, 1 PM $ 826.64
-5.54%
$ 6.61 million $ 2.74 million
Aug 4, 12 PM $ 875.1
-1.95%
$ 7 million $ 2.27 million
Aug 4, 11 AM $ 892.46
+4.57%
$ 7.14 million $ 1.95 million
Aug 4, 10 AM $ 853.48
+5.31%
$ 6.83 million $ 1.49 million
Aug 4, 9 AM $ 810.41
-0.47%
$ 6.48 million $ 900,367
Aug 4, 8 AM $ 814.2
+0.72%
$ 6.51 million $ 898,219
Aug 4, 7 AM $ 808.34
+0.10%
$ 6.47 million $ 853,870
Aug 4, 6 AM $ 807.53
-0.37%
$ 6.46 million $ 834,231
Aug 4, 5 AM $ 807.53
+1.45%
$ 6.46 million $ 778,622
Aug 4, 4 AM $ 795.96
-0.29%
$ 6.37 million $ 746,508
Aug 4, 3 AM $ 798.31
+0.63%
$ 6.39 million $ 726,198
Aug 4, 2 AM $ 793.3
-0.10%
$ 6.35 million $ 708,167
Aug 4, 1 AM $ 794.1
+2.92%
$ 6.35 million $ 682,110
Aug 4, 12 AM $ 771.55
-2.30%
$ 6.17 million $ 654,082
Aug 3, 11 PM $ 789.74
+0.50%
$ 6.32 million $ 658,558
Aug 3, 10 PM $ 785.84
+0.40%
$ 6.29 million $ 646,795
Aug 3, 9 PM $ 782.74
+0.24%
$ 6.26 million $ 631,322
Aug 3, 8 PM $ 780.83
-0.05%
$ 6.25 million $ 622,120
Aug 3, 7 PM $ 781.25
+0.37%
$ 6.25 million $ 617,974
Aug 3, 6 PM $ 778.38
-0.29%
$ 6.23 million $ 601,264
Aug 3, 5 PM $ 780.3
+2.37%
$ 6.24 million $ 574,944
Aug 3, 4 PM $ 762.23
-0.09%
$ 6.1 million $ 535,552
Aug 3, 3 PM $ 762.91
-0.60%
$ 6.1 million $ 518,504
Aug 3, 2 PM $ 767.54
+6.77%
$ 6.14 million $ 451,742
Aug 3, 1 PM $ 718.87
+3.87%
$ 5.75 million $ 325,581
Aug 3, 12 PM $ 692.1
-0.46%
$ 5.54 million $ 228,257
Aug 3, 11 AM $ 695.32
-1.71%
$ 5.56 million $ 208,801
Aug 3, 10 AM $ 707.4
-0.82%
$ 5.66 million $ 196,788