Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:36 AM | $524.13 | +0.39% | ||
| 8:35 AM | $522.2 | +0.00% | ||
| 8:34 AM | $521.91 | -0.11% | ||
| 8:33 AM | $522.47 | +0.07% | ||
| 8:32 AM | $522.11 | -0.09% | ||
| 8:31 AM | $522.57 | +0.07% | ||
| 8:30 AM | $522.21 | +0.07% | ||
| 8:29 AM | $521.83 | -0.09% | ||
| 8:28 AM | $522.28 | -0.03% | ||
| 8:27 AM | $522.46 | +0.00% | ||
| 8:26 AM | $522.46 | -0.18% | ||
| 8:25 AM | $523.42 | +0.00% | ||
| 8:24 AM | $523.42 | +0.19% | ||
| 8:23 AM | $522.52 | +0.15% | ||
| 8:22 AM | $521.72 | -0.01% | ||
| 8:21 AM | $521.76 | +0.08% | ||
| 8:20 AM | $521.34 | -0.01% | ||
| 8:19 AM | $521.38 | +0.13% | ||
| 8:18 AM | $520.72 | -0.02% | ||
| 8:17 AM | $520.81 | -0.06% | ||
| 8:16 AM | $521.13 | +0.14% | ||
| 8:15 AM | $520.39 | -0.05% | ||
| 8:14 AM | $520.67 | +0.05% | ||
| 8:13 AM | $520.41 | +0.13% | ||
| 8:12 AM | $519.75 | -0.19% | ||
| 8:11 AM | $520.73 | +0.02% | ||
| 8:10 AM | $520.62 | +0.02% | ||
| 8:09 AM | $520.49 | +0.46% | ||
| 8:08 AM | $518.14 | +0.11% | ||
| 8:07 AM | $517.54 | +0.03% | ||
| 8:06 AM | $518.43 | -0.02% | ||
| 8:05 AM | $518.55 | +0.41% | ||
| 8:04 AM | $516.44 | +0.43% | ||
| 8:03 AM | $514.23 | +0.00% | ||
| 8:02 AM | $514.23 | +0.05% | ||
| 8:01 AM | $513.97 | -0.15% | ||
| 8:00 AM | $514.73 | +0.37% | ||
| 7:59 AM | $512.81 | +0.09% | ||
| 7:58 AM | $512.36 | -0.38% | ||
| 7:57 AM | $514.3 | -0.27% | ||
| 7:56 AM | $515.67 | +0.00% | ||
| 7:55 AM | $515.67 | +0.16% | ||
| 7:54 AM | $514.86 | -0.17% | ||
| 7:53 AM | $515.72 | +0.00% | ||
| 7:52 AM | $515.72 | -0.18% | ||
| 7:51 AM | $516.65 | +0.00% | ||
| 7:50 AM | $516.65 | -0.12% | ||
| 7:49 AM | $517.29 | +0.27% | ||
| 7:48 AM | $515.89 | +0.49% | ||
| 7:47 AM | $513.36 | -0.30% | ||