Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 3 AM | $708.12 | +0.00% | ||
| Aug 1, 2 AM | $708.12 | +0.00% | ||
| Aug 1, 1 AM | $708.11 | +0.36% | ||
| Aug 1, 12 AM | $705.6 | -0.36% | ||
| Jul 31, 11 PM | $708.15 | -0.57% | ||
| Jul 31, 10 PM | $712.2 | +0.53% | ||
| Jul 31, 9 PM | $708.42 | -0.30% | ||
| Jul 31, 8 PM | $710.57 | -1.01% | ||
| Jul 31, 7 PM | $717.8 | -1.29% | ||
| Jul 31, 6 PM | $727.17 | +0.13% | ||
| Jul 31, 5 PM | $726.25 | +0.77% | ||
| Jul 31, 4 PM | $720.68 | +1.46% | ||
| Jul 31, 3 PM | $710.32 | -0.32% | ||
| Jul 31, 2 PM | $712.98 | +0.11% | ||
| Jul 31, 1 PM | $712.2 | -3.15% | ||
| Jul 31, 12 PM | $735.33 | -0.45% | ||
| Jul 31, 11 AM | $738.68 | +0.81% | ||
| Jul 31, 10 AM | $732.74 | +1.23% | ||
| Jul 31, 9 AM | $723.86 | -1.00% | ||
| Jul 31, 8 AM | $730.99 | +0.43% | ||
| Jul 31, 7 AM | $727.84 | +1.83% | ||
| Jul 31, 6 AM | $716.12 | -2.03% | ||
| Jul 31, 5 AM | $730.99 | +0.96% | ||
| Jul 31, 4 AM | $724.03 | +1.72% | ||
| Jul 31, 3 AM | $711.8 | +0.26% | ||
| Jul 31, 2 AM | $709.97 | -0.46% | ||
| Jul 31, 1 AM | $713.23 | -2.07% | ||
| Jul 31, 12 AM | $728.3 | +1.97% | ||
| Jul 30, 11 PM | $714.21 | +0.42% | ||
| Jul 30, 10 PM | $711.23 | +0.45% | ||
| Jul 30, 9 PM | $708.06 | +0.12% | ||
| Jul 30, 8 PM | $707.19 | +2.34% | ||
| Jul 30, 7 PM | $691 | +0.86% | ||
| Jul 30, 6 PM | $685.14 | +0.29% | ||
| Jul 30, 5 PM | $683.13 | +0.29% | ||
| Jul 30, 4 PM | $681.15 | -0.63% | ||
| Jul 30, 3 PM | $685.44 | +0.97% | ||
| Jul 30, 2 PM | $679.44 | -1.83% | ||
| Jul 30, 1 PM | $691.24 | +6.04% | ||
| Jul 30, 12 PM | $651.86 | +2.44% | ||
| Jul 30, 11 AM | $636.36 | +2.15% | ||
| Jul 30, 10 AM | $622.94 | +1.76% | ||
| Jul 30, 9 AM | $612.17 | +0.89% | ||
| Jul 30, 8 AM | $606.75 | +0.81% | ||
| Jul 30, 7 AM | $601.84 | -0.03% | ||
| Jul 30, 6 AM | $602.02 | -1.51% | ||
| Jul 30, 5 AM | $611.43 | +1.93% | ||
| Jul 30, 4 AM | $599.85 | -1.21% | ||
| Jul 30, 3 AM | $607.22 | -0.30% | ||
| Jul 30, 2 AM | $609.06 | -2.02% | ||