Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $609.06
-2.02%
$4.87 million $2.86 million
Jul 30, 1 AM $621.61
+2.54%
$4.97 million $2.93 million
Jul 30, 12 AM $606.19
+1.16%
$4.85 million $2.96 million
Jul 29, 11 PM $599.23
+0.87%
$4.79 million $2.99 million
Jul 29, 10 PM $594.08
+0.55%
$4.75 million $3.01 million
Jul 29, 9 PM $590.81
-1.24%
$4.73 million $2.96 million
Jul 29, 8 PM $598.24
-0.73%
$4.79 million $2.82 million
Jul 29, 7 PM $602.57
-5.32%
$4.82 million $2.75 million
Jul 29, 6 PM $636.45
+3.96%
$5.09 million $2.66 million
Jul 29, 5 PM $612.22
+0.66%
$4.9 million $2.51 million
Jul 29, 4 PM $606.79
+0.53%
$4.85 million $2.56 million
Jul 29, 3 PM $603.07
-1.49%
$4.82 million $2.56 million
Jul 29, 2 PM $612.57
-2.03%
$4.9 million $2.88 million
Jul 29, 1 PM $625.23
-4.46%
$5 million $3.23 million
Jul 29, 12 PM $654.41
-0.89%
$5.24 million $3.34 million
Jul 29, 11 AM $660.26
+0.04%
$5.28 million $3.37 million
Jul 29, 10 AM $659.99
-1.28%
$5.28 million $3.37 million
Jul 29, 9 AM $668.53
+2.69%
$5.35 million $3.31 million
Jul 29, 8 AM $651.01
-0.21%
$5.21 million $3.23 million
Jul 29, 7 AM $652.38
-0.47%
$5.22 million $3.16 million
Jul 29, 6 AM $655.44
+1.21%
$5.24 million $3.14 million
Jul 29, 5 AM $647.6
+1.59%
$5.18 million $3.09 million
Jul 29, 4 AM $637.49
+1.44%
$5.1 million $3.02 million
Jul 29, 3 AM $628.45
-1.66%
$5.03 million $2.89 million
Jul 29, 2 AM $639.06
+0.45%
$5.11 million $2.8 million
Jul 29, 1 AM $636.19
-3.56%
$5.09 million $2.65 million
Jul 29, 12 AM $659.65
+0.01%
$5.28 million $2.48 million
Jul 28, 11 PM $659.56
+4.84%
$5.28 million $2.33 million
Jul 28, 10 PM $629.12
-4.39%
$5.03 million $2.25 million
Jul 28, 9 PM $657.98
-0.66%
$5.26 million $2.16 million
Jul 28, 8 PM $662.32
+1.67%
$5.3 million $2.14 million
Jul 28, 7 PM $651.47
+1.08%
$5.21 million $2.1 million
Jul 28, 6 PM $644.53
+0.25%
$5.16 million $1.9 million
Jul 28, 5 PM $642.21
-1.57%
$5.14 million $1.75 million
Jul 28, 4 PM $652.45
+1.03%
$5.22 million $1.5 million
Jul 28, 3 PM $645.81
+1.56%
$5.17 million $1.35 million
Jul 28, 2 PM $635.92
+2.04%
$5.09 million $934,976
Jul 28, 1 PM $623.22
-7.87%
$4.99 million $481,184
Jul 28, 12 PM $676.46
-0.26%
$5.41 million $343,648
Jul 28, 11 AM $678.22
-1.61%
$5.43 million $259,430
Jul 28, 10 AM $689.3
-0.44%
$5.51 million $202,669
Jul 28, 9 AM $692.35
-0.90%
$5.54 million $201,109
Jul 28, 8 AM $698.65
+0.63%
$5.59 million $157,387
Jul 28, 7 AM $694.31
+1.02%
$5.55 million $150,980
Jul 28, 6 AM $687.31
-0.74%
$5.5 million $151,760
Jul 28, 5 AM $692.44
-1.07%
$5.54 million $152,315
Jul 28, 4 AM $699.9
+0.17%
$5.6 million $151,718
Jul 28, 3 AM $698.68
+0.44%
$5.59 million $153,063
Jul 28, 2 AM $695.59
-0.02%
$5.56 million $153,048
Jul 28, 1 AM $695.72
-0.57%
$5.57 million $150,222