Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 1 AM | $695.72 | -0.57% | ||
| Jul 28, 12 AM | $699.68 | -0.94% | ||
| Jul 27, 11 PM | $706.29 | -0.35% | ||
| Jul 27, 10 PM | $708.79 | -0.58% | ||
| Jul 27, 9 PM | $712.96 | +0.00% | ||
| Jul 27, 8 PM | $712.96 | -0.40% | ||
| Jul 27, 7 PM | $715.83 | +0.64% | ||
| Jul 27, 6 PM | $711.27 | -0.16% | ||
| Jul 27, 5 PM | $712.38 | +0.00% | ||
| Jul 27, 4 PM | $712.38 | +1.70% | ||
| Jul 27, 3 PM | $700.46 | -2.53% | ||
| Jul 27, 2 PM | $718.62 | -1.33% | ||
| Jul 27, 1 PM | $728.32 | -6.21% | ||
| Jul 27, 12 PM | $776.56 | -0.10% | ||
| Jul 27, 11 AM | $777.33 | -1.31% | ||
| Jul 27, 10 AM | $787.63 | -0.04% | ||
| Jul 27, 9 AM | $787.97 | -0.27% | ||
| Jul 27, 8 AM | $790.11 | -0.40% | ||
| Jul 27, 7 AM | $793.31 | -0.09% | ||
| Jul 27, 6 AM | $793.99 | +0.91% | ||
| Jul 27, 5 AM | $786.82 | +0.00% | ||
| Jul 27, 4 AM | $786.82 | -0.07% | ||
| Jul 27, 3 AM | $787.41 | +0.00% | ||
| Jul 27, 2 AM | $787.41 | +0.63% | ||
| Jul 27, 1 AM | $782.46 | -0.97% | ||
| Jul 27, 12 AM | $790.1 | +0.75% | ||
| Jul 26, 11 PM | $784.22 | +0.02% | ||
| Jul 26, 10 PM | $784.07 | +0.66% | ||
| Jul 26, 9 PM | $778.91 | +0.00% | ||
| Jul 26, 8 PM | $778.91 | +0.00% | ||
| Jul 26, 7 PM | $778.91 | +0.00% | ||
| Jul 26, 6 PM | $778.91 | +0.00% | ||
| Jul 26, 5 PM | $778.91 | -0.13% | ||
| Jul 26, 4 PM | $779.92 | +0.04% | ||
| Jul 26, 3 PM | $779.6 | +0.10% | ||
| Jul 26, 2 PM | $778.86 | +0.00% | ||
| Jul 26, 1 PM | $778.86 | +0.00% | ||
| Jul 26, 12 PM | $778.86 | -0.70% | ||
| Jul 26, 11 AM | $784.38 | +0.05% | ||
| Jul 26, 10 AM | $783.98 | +0.33% | ||
| Jul 26, 9 AM | $781.41 | +0.00% | ||
| Jul 26, 8 AM | $781.41 | +0.00% | ||
| Jul 26, 7 AM | $781.41 | +0.06% | ||
| Jul 26, 6 AM | $780.96 | +0.00% | ||
| Jul 26, 5 AM | $780.96 | +0.00% | ||
| Jul 26, 4 AM | $780.96 | -0.03% | ||
| Jul 26, 3 AM | $781.18 | +0.25% | ||
| Jul 26, 2 AM | $779.27 | +0.00% | ||
| Jul 26, 1 AM | $779.27 | +0.21% | ||
| Jul 26, 12 AM | $777.67 | +0.00% | ||