Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 AM $777.67
+0.00%
$6.22 million $26,187
Jul 25, 11 PM $777.67
+0.33%
$6.22 million $28,038
Jul 25, 10 PM $775.1
+0.00%
$6.2 million $34,510
Jul 25, 9 PM $775.1
+0.00%
$6.2 million $47,236
Jul 25, 8 PM $775.1
+0.37%
$6.2 million $62,469
Jul 25, 7 PM $772.23
+0.00%
$6.18 million $82,745
Jul 25, 6 PM $772.23
+0.58%
$6.18 million $107,027
Jul 25, 5 PM $767.8
+0.00%
$6.14 million $142,266
Jul 25, 4 PM $767.8
+0.20%
$6.14 million $361,754
Jul 25, 3 PM $766.25
+0.00%
$6.13 million $640,977
Jul 25, 2 PM $766.25
-0.22%
$6.13 million $1.04 million
Jul 25, 1 PM $767.91
+0.00%
$6.14 million $1.13 million
Jul 25, 12 PM $767.91
+0.00%
$6.14 million $1.19 million
Jul 25, 11 AM $767.91
+0.00%
$6.14 million $1.19 million
Jul 25, 10 AM $767.91
+0.00%
$6.14 million $1.19 million
Jul 25, 9 AM $767.91
+0.00%
$6.14 million $1.19 million
Jul 25, 8 AM $767.91
+0.00%
$6.14 million $1.19 million
Jul 25, 7 AM $767.91
+0.05%
$6.14 million $1.2 million
Jul 25, 6 AM $767.51
+0.00%
$6.14 million $1.2 million
Jul 25, 5 AM $767.51
-0.20%
$6.14 million $1.2 million
Jul 25, 4 AM $769.06
-0.15%
$6.15 million $1.2 million
Jul 25, 3 AM $770.21
+0.42%
$6.16 million $1.19 million
Jul 25, 2 AM $766.96
-0.23%
$6.14 million $1.19 million
Jul 25, 1 AM $768.75
-0.03%
$6.15 million $1.19 million
Jul 25, 12 AM $768.99
+0.46%
$6.15 million $1.19 million
Jul 24, 11 PM $765.47
-0.17%
$6.12 million $1.2 million
Jul 24, 10 PM $766.76
+0.07%
$6.13 million $1.19 million
Jul 24, 9 PM $766.26
-0.57%
$6.13 million $1.17 million
Jul 24, 8 PM $770.63
+0.74%
$6.17 million $1.16 million
Jul 24, 7 PM $764.98
+0.16%
$6.12 million $1.14 million
Jul 24, 6 PM $763.75
-1.43%
$6.11 million $1.12 million
Jul 24, 5 PM $774.82
+0.05%
$6.2 million $1.08 million
Jul 24, 4 PM $775.05
-1.48%
$6.2 million $864,796
Jul 24, 3 PM $786.68
+0.23%
$6.29 million $587,730
Jul 24, 2 PM $784.86
-0.13%
$6.28 million $197,150
Jul 24, 1 PM $785.85
-5.38%
$6.29 million $105,252
Jul 24, 12 PM $830.58
+0.44%
$6.64 million $114,691
Jul 24, 11 AM $826.98
-0.04%
$6.62 million $119,992
Jul 24, 10 AM $827.31
-0.38%
$6.62 million $122,193
Jul 24, 9 AM $830.44
+0.38%
$6.64 million $122,667
Jul 24, 8 AM $827.3
-0.34%
$6.62 million $123,271
Jul 24, 7 AM $830.11
+0.72%
$6.64 million $115,694
Jul 24, 6 AM $824.16
+0.00%
$6.59 million $117,998
Jul 24, 5 AM $824.16
+0.37%
$6.59 million $118,180
Jul 24, 4 AM $821.08
+0.39%
$6.57 million $120,669
Jul 24, 3 AM $817.93
+0.15%
$6.54 million $118,881
Jul 24, 2 AM $816.74
-1.61%
$6.53 million $117,430
Jul 24, 1 AM $830.14
-0.03%
$6.64 million $117,650
Jul 24, 12 AM $830.38
-0.39%
$6.64 million $117,105
Jul 23, 11 PM $833.65
+0.00%
$6.67 million $106,623