Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 PM $833.65
+0.00%
$6.67 million $106,623
Jul 23, 10 PM $833.64
+0.00%
$6.67 million $106,749
Jul 23, 9 PM $833.64
-0.31%
$6.67 million $107,690
Jul 23, 8 PM $836.22
+0.36%
$6.69 million $109,229
Jul 23, 7 PM $833.19
-0.27%
$6.67 million $117,766
Jul 23, 6 PM $835.43
-1.23%
$6.68 million $118,671
Jul 23, 5 PM $845.87
-0.40%
$6.77 million $118,236
Jul 23, 4 PM $849.22
+1.78%
$6.79 million $118,727
Jul 23, 3 PM $834.4
-1.86%
$6.68 million $117,779
Jul 23, 2 PM $850.23
-3.52%
$6.8 million $118,766
Jul 23, 1 PM $881.26
+4.84%
$7.05 million $119,035
Jul 23, 12 PM $840.61
-0.62%
$6.72 million $63,211
Jul 23, 11 AM $845.87
-0.92%
$6.77 million $59,630
Jul 23, 10 AM $853.7
-0.04%
$6.83 million $57,424
Jul 23, 9 AM $854.06
-0.21%
$6.83 million $58,805
Jul 23, 8 AM $855.89
+1.38%
$6.85 million $57,425
Jul 23, 7 AM $844.25
-0.58%
$6.75 million $54,132
Jul 23, 6 AM $849.13
-0.42%
$6.79 million $51,812
Jul 23, 5 AM $852.74
+1.75%
$6.82 million $51,990
Jul 23, 4 AM $838.07
-0.03%
$6.7 million $49,202
Jul 23, 3 AM $838.34
-0.83%
$6.71 million $49,252
Jul 23, 2 AM $845.39
-0.39%
$6.76 million $49,226
Jul 23, 1 AM $848.7
-0.59%
$6.79 million $48,493
Jul 23, 12 AM $853.74
+1.46%
$6.83 million $48,203
Jul 22, 11 PM $841.43
+0.02%
$6.73 million $48,624
Jul 22, 10 PM $841.29
-0.97%
$6.73 million $48,521
Jul 22, 9 PM $849.57
-0.18%
$6.8 million $47,603
Jul 22, 8 PM $851.1
+2.35%
$6.81 million $45,957
Jul 22, 7 PM $831.52
+1.06%
$6.65 million $35,690
Jul 22, 6 PM $822.8
-0.96%
$6.58 million $31,499
Jul 22, 5 PM $830.76
-0.51%
$6.65 million $31,151
Jul 22, 4 PM $835.06
-0.89%
$6.68 million $29,957
Jul 22, 3 PM $842.57
+0.77%
$6.74 million $30,139
Jul 22, 2 PM $836.18
-1.05%
$6.69 million $25,116
Jul 22, 1 PM $845.03
+4.33%
$6.76 million $24,426
Jul 22, 12 PM $809.97
-0.38%
$6.48 million $26,005
Jul 22, 11 AM $813.09
-0.59%
$6.5 million $23,685
Jul 22, 10 AM $817.88
-0.33%
$6.54 million $23,584
Jul 22, 9 AM $820.55
+0.83%
$6.56 million $21,292
Jul 22, 8 AM $813.76
+0.00%
$6.51 million $21,198
Jul 22, 7 AM $813.78
+0.42%
$6.51 million $21,560
Jul 22, 6 AM $810.38
-0.04%
$6.48 million $21,867
Jul 22, 5 AM $810.73
-1.73%
$6.49 million $21,508
Jul 22, 4 AM $825.04
-0.43%
$6.6 million $21,622
Jul 22, 3 AM $828.62
-0.31%
$6.63 million $21,572
Jul 22, 2 AM $831.18
-0.28%
$6.65 million $18,536
Jul 22, 1 AM $833.5
-0.30%
$6.67 million $21,625
Jul 22, 12 AM $835.97
-0.95%
$6.69 million $21,263
Jul 21, 11 PM $843.96
+0.16%
$6.75 million $20,140
Jul 21, 10 PM $842.58
+0.00%
$6.74 million $20,117